CollectAI

close-crypto

2026/08/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260812 0 0.022760034 0.0239062714 0.022760034 0.0236073985 0 0.0236073985 up up correct
1INCH-USD.CC 1INCH 20260812 0 0.0832946865 0.0839708082 0.0823823891 0.0828355087 4816458 0.0828355087 down down correct
2GIVE-USD.CC 2GIVE 20260812 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260812 0 18339.858742514 19240.606364195 17420.11722825 18547.319586403 0 18547.319586403 up up correct
AAVE-USD.CC Aave 20260812 0 88.2380080798 90.2156972197 87.5805937611 88.0796434209 130092111 88.0796434209 down down correct
ABBC-USD.CC ABBC Coin 20260812 0 0.00308021047101 0.00399520357852 0.00308021047101 0.00313473579111 155 0.00313473579111 up down incorrect
ABT-USD.CC Arcblock 20260812 0 0.1780007308 0.1812633486 0.1720016928 0.1725369055 68734 0.1725369055 down down correct
ABX-USD.CC Arbidex 20260812 0 0.00029969265932 0.00030414643548 0.0002973043954 0.00029803851294 13 0.00029803851294 down down correct
ABYSS-USD.CC Abyss Token 20260812 0 0.00262781037405 0.00268794986002 0.00262781037405 0.0026398004311 0 0.0026398004311 up up correct
ACES-USD.CC Aces 20260812 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260812 0 0.2655906503 0.2693350042 0.2645240285 0.2651468311 1121760 0.2651468311 down down correct
ACOIN-USD.CC Acoin 20260812 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260812 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260812 0 0.186917298 0.188033679 0.1807883266 0.182405648 219423729 0.182405648 down up incorrect
ADC-USD.CC AudioCoin 20260812 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260812 0 0.0109810917 0.011015025 0.0108898716 0.0109295604 147738 0.0109295604 down down correct
ADP-USD.CC Adappter Token 20260812 0 0.00032328589175 0.00033237268209 0.00031890019937 0.0003268412507 27205 0.0003268412507 up up correct
ADS-USD.CC Adshares 20260812 0 0.3999203606 0.4076053747 0.399441948 0.4002687978 45177 0.4002687978 up up correct
ADX-USD.CC AdEx 20260812 0 0.0624543393 0.0648757225 0.0607760999 0.0610412841 1911527 0.0610412841 down down correct
ADZ-USD.CC Adzcoin 20260812 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260812 0 0.00499561570026 0.00504800238913 0.00499395894412 0.00502769781269 95 0.00502769781269 up down incorrect
AERGO-USD.CC Aergo 20260812 0 0.00738726012705 0.00787051572818 0.00685342265781 0.00724956581863 64058 0.00724956581863 down down correct
aEth-USD.CC ankrETH 20260812 0 2316.8110390623 2321.2821748865 2311.5861081252 2321.2821748865 0 2321.2821748865 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260812 0 0.1657536624 0.1696713209 0.1635172529 0.1638777165 840992 0.1638777165 down down correct
AGIX-USD.CC Singularity NET 20260812 0 0.0577209478 0.0587069251 0.0577188121 0.0580816383 2742 0.0580816383 up up correct
AGLD-USD.CC Adventure Gold 20260812 0 0.1590109084 0.161738035 0.1576919115 0.159207747 6300211 0.159207747 up up correct
AION-USD.CC Aion 20260812 0 8.991856711E-5 8.996212816E-5 8.988944616E-5 8.990638024E-5 32892 8.990638024E-5 down down correct
AKT-USD.CC Akash Network 20260812 0 0.5147224259 0.533491684 0.5121101795 0.5284260925 4106769 0.5284260925 up down incorrect
ALEPH-USD.CC aleph.im 20260812 0 0.00981714185154 0.00988502468125 0.00967325308922 0.0097720090403 147401 0.0097720090403 down down correct
ALGO-USD.CC Algorand 20260812 0 0.0808909499 0.0815665686 0.0786146616 0.0789365028 15271031 0.0789365028 down down correct
ALIAS-USD.CC Alias 20260812 0 0.0444800777 0.0449843421 0.0437081455 0.0437171401 15 0.0437171401 down down correct
ALICE-USD.CC My Neighbor Alice 20260812 0 0.1180944042 0.1190555417 0.1145362629 0.1155117822 4284345 0.1155117822 down up incorrect
ALPA-USD.CC Alpaca City 20260812 0 0.0102507001 0.0102753537 0.0102474371 0.0102701691 4 0.0102701691 up up correct
ALPACA-USD.CC Alpaca Finance 20260812 0 0.00062790614832 0.00064560429183 0.00059979399679 0.00059979399681 683 0.00059979399681 down down correct
ALPHA-USD.CC Alpha Finance 20260812 0 0.0004119999939576 0.0004130000015721 0.0003670000005513 0.0004090000002179 9039 0.0004090000002179 down down correct
AMB-USD.CC Ambrosus 20260812 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260812 0 0.00023408800304 0.00023989147192 0.000232344716 0.00023355679667 60602 0.00023355679667 down down correct
AMN-USD.CC Amon 20260812 0 6.66581558E-6 6.79541431E-6 6.6126954E-6 6.62902377E-6 0 6.62902377E-6 down down correct
AMO-USD.CC AMO Coin 20260812 0 0.00021061430582 0.00022477506959 0.00020476175697 0.00020832337865 136425 0.00020832337865 down down correct
AMP-USD.CC Amp 20260812 0 0.00038562007381 0.00038576816909 0.00037936454006 0.00038216604956 1613459 0.00038216604956 down down correct
AMS-USD.CC AmsterdamCoin 20260812 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260812 0 0.00018773458205 0.00018782672958 0.00018767901799 0.0001877073575 0 0.0001877073575 down down correct
ANI-USD.CC Animecoin 20260812 0 0.00026911409734 0.00026918423362 0.00022201785006 0.00022363568485 688 0.00022363568485 down down correct
ANKR-USD.CC Ankr 20260812 0 0.00347952783083 0.00349456714417 0.00334151763223 0.00336696621392 5213786 0.00336696621392 down down correct
ANT-USD.CC Aragon 20260812 0 0.0907001097 0.0907001097 0.0907001097 0.0907001097 0 0.0907001097
APE-USD.CC SpaceApesInuErc 20260812 0 0.1292849684 0.1298891941 0.124264267 0.124868323 2464 0.124868323 down down correct
APE3-USD.CC ApeCoin 20260812 0 0.1291905739 0.1297786643 0.1240993531 0.124981677 7525602 0.124981677 down down correct
API3-USD.CC API3 20260812 0 0.1897072215 0.1914175754 0.1850385024 0.1865583949 5501886 0.1865583949 down down correct
APT21794-USD.CC Aptos 20260812 0 0.5789621594 0.5790801607 0.5550637266 0.5592777949 23941347 0.5592777949 down up incorrect
AR-USD.CC Arweave 20260812 0 1.7905350263 1.8139186476 1.7356797736 1.7534025632 4627475 1.7534025632 down down correct
ARB-USD.CC ARbit 20260812 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260812 0 0.00172526743616 0.00175090688624 0.00171151870447 0.00171574486434 6 0.00171574486434 down down correct
ARCONA-USD.CC Arcona 20260812 0 0.00305912753324 0.00428783011062 0.00305624170583 0.00420172114764 4 0.00420172114764 up down incorrect
ARDR-USD.CC Ardor 20260812 0 0.0184633171 0.0201687959 0.018229235 0.0201326866 850382 0.0201326866 up up correct
ARGUS-USD.CC Argus 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260812 0 0.00855505241584 0.00855524096534 0.00855505241584 0.00855524096534 0 0.00855524096534 up up correct
ARK-USD.CC Ark 20260812 0 0.0911772931 0.0947890801 0.0890671829 0.0891366174 1042333 0.0891366174 down down correct
ARPA-USD.CC ARPA Chain 20260812 0 0.00869948971956 0.00884664309083 0.00853914632269 0.00858870358603 3908286 0.00858870358603 down down correct
ARRR-USD.CC Pirate 20260812 0 0.2281403924 0.2484850203 0.2225557581 0.2267952511 82721 0.2267952511 down down correct
ARX-USD.CC ARCS 20260812 0 0.0100209248 0.0100812368 0.00972053122463 0.00988970182663 39578 0.00988970182663 down down correct
ASAFE-USD.CC AllSafe 20260812 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260812 0 0.00423352428087 0.00427076144032 0.00404340391732 0.00411190840204 27168 0.00411190840204 down down correct
AST-USD.CC AirSwap 20260812 0 0.004075 0.00414723218449 0.003907 0.00412051828308 1201 0.00412051828308 up up correct
ATA-USD.CC Automata 20260812 0 0.00051115591047 0.00053284624898 0.00049294603437 0.00051627730671 577755 0.00051627730671 up up correct
ATB-USD.CC ATBCoin 20260812 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260812 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260812 0 1.4369668636 1.4438948409 1.3930043862 1.3976408261 16738423 1.3976408261 down down correct
ATT-USD.CC Attila 20260812 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260812 0 0.00037443884475 0.00038171879414 0.00037145492521 0.00037237213862 2 0.00037237213862 down down correct
AUCTION-USD.CC Bounce Token 20260812 0 2.9098748332 2.9167103083 2.8259673722 2.8423532024 5352210 2.8423532024 down down correct
AUDIO-USD.CC Audius 20260812 0 0.0125015561 0.0125058185 0.0119875417 0.0120304724 3652508 0.0120304724 down down correct
AUR-USD.CC Auroracoin 20260812 0 0.0292355236 0.0295672295 0.0290962967 0.0291449885 9 0.0291449885 down down correct
AUTO1-USD.CC Auto 20260812 0 2.0317854961 2.0382484949 2.0245388144 2.0245388144 0 2.0245388144 down down correct
AUTOFARM-USD.CC Auto 20260812 0 2.0317854961 2.0382484949 2.0245388144 2.0245388144 0 2.0245388144 down down correct
AV-USD.CC AvatarCoin 20260812 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260812 0 6.3182936683 6.4226549769 6.210584751 6.3152536029 261056969 6.3152536029 down down correct
AVT-USD.CC Aventus 20260812 0 0.398581458 0.4167071441 0.3901485788 0.3901492484 11557 0.3901492484 down down correct
AXE-USD.CC Axe 20260812 0 0.00063555486003 0.00064276585814 0.00063486624941 0.0006371595262 0 0.0006371595262 up up correct
AXIOM-USD.CC Axiom 20260812 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260812 0 0.8918785671 0.9261074406 0.8529538622 0.8600625672 23237913 0.8600625672 down up incorrect
B2M-USD.CC Bit2Me 20260812 0 0.00572283949874 0.00580239763346 0.0056772072978 0.00579221392478 8867 0.00579221392478 up up correct
B3X-USD.CC Bnext Token 20260812 0 2.909446584E-5 2.92568245E-5 2.908877927E-5 2.923916451E-5 8 2.923916451E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260812 0 0.00206011092845 0.00206104911994 0.00203352530613 0.00203352530613 0 0.00203352530613 down down correct
BADGER-USD.CC Badger 20260812 0 0.3381339859 0.3858943871 0.3310365347 0.3413607399 469341 0.3413607399 up up correct
BAKE-USD.CC BakerySwap 20260812 0 0.00076614441203 0.0007687981853 0.00074570754031 0.00074571053042 0 0.00074571053042 down down correct
BAL-USD.CC Balancer 20260812 0 0.1055595129 0.1173659307 0.1037834675 0.1045020905 685578 0.1045020905 down down correct
BAMBOO-USD.CC BambooDeFi 20260812 0 0.0001973687728 0.0001974501711 0.00019729847937 0.00019734533599 0 0.00019734533599 down up incorrect
BAN-USD.CC Banano 20260812 0 0.00038793383291 0.00048053068867 0.00038793383291 0.00047572821837 0 0.00047572821837 up down incorrect
BAND-USD.CC Band Protocol 20260812 0 0.1641260748 0.1712966564 0.1568671123 0.1570474616 3109522 0.1570474616 down down correct
BAT-USD.CC Basic Attention Token 20260812 0 0.0626004271 0.0631641603 0.0576180951 0.0583538936 9543325 0.0583538936 down down correct
BCA-USD.CC Bitcoin Atom 20260812 0 0.0407737215 0.0407777891 0.0336522505 0.0339002513 0 0.0339002513 down down correct
BCD-USD.CC Bitcoin Diamond 20260812 0 0.0521141067 0.052706327 0.0518673116 0.0520023015 0 0.0520023015 down down correct
BCH-USD.CC Bitcoin Cash 20260812 0 213.6390873317 216.0436654797 211.4332596 212.3873027506 139232665 212.3873027506 down down correct
BCN-USD.CC Bytecoin 20260812 0 2.997050132E-5 2.997554819E-5 2.32861092E-5 2.996739856E-5 1 2.996739856E-5 down down correct
BCNT-USD.CC Bincentive 20260812 0 0.0010810090291 0.00108705476294 0.0010803617438 0.0010803617438 9 0.0010803617438 down down correct
BEAM-USD.CC Beam 20260812 0 0.00823301119852 0.00829508900347 0.0078224147048 0.00798178293166 10152 0.00798178293166 down down correct
BEPRO-USD.CC BetProtocol 20260812 0 7.109686965E-5 0.00013517372318 7.109686965E-5 9.108847894E-5 6046 9.108847894E-5 up up correct
BERN-USD.CC BERNcash 20260812 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260812 0 0.1070343205 0.1070343205 0.1069043711 0.1069043711 0 0.1069043711 down down correct
BETH-USD.CC Beacon ETH 20260812 0 1882.831161437 1925.1499040099 1875.2408518942 1877.6314099266 938290 1877.6314099266 down down correct
BF-USD.CC Bitforex 20260812 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260812 0 0.2288450544 0.2288450544 0.2288450544 0.2288450544 0 0.2288450544
BIDAO-USD.CC Bidao 20260812 0 7.675808086E-5 7.776263645E-5 7.648159305E-5 7.648159305E-5 0 7.648159305E-5 down down correct
BIFI-USD.CC BiFi 20260812 0 0.00049409037826 0.00050342684245 0.00049110086188 0.00049118200169 172 0.00049118200169 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260812 0 0.00036556003445 0.0003702415828 0.00036520108611 0.00036602735558 0 0.00036602735558 up up correct
BIT1-USD.CC BitDAO 20260812 0 0.4459359503 0.4562985896 0.4452849766 0.4529343152 0 0.4529343152 up up correct
BITB-USD.CC Bean Cash 20260812 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260812 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260812 0 0.00040017879129 0.00040040967978 0.00040007856521 0.00040016798466 3 0.00040016798466 down down correct
BITCOIVA-USD.CC Bitcoiva 20260812 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260812 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260812 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260812 0 0.00168256168762 0.00171553478013 0.00168256168762 0.00170189872265 0 0.00170189872265 up up correct
BLK-USD.CC BlackCoin 20260812 0 0.0324132979 0.0327810588 0.0322589377 0.0323221993 0 0.0323221993 down up incorrect
BLOCK-USD.CC Blocknet 20260812 0 0.008949199112 0.008949199112 0.008949199112 0.008949199112 0 0.008949199112
BLU-USD.CC BlueCoin 20260812 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260812 0 5.663276478E-5 5.666080354E-5 5.63876187E-5 5.643668255E-5 0 5.643668255E-5 down down correct
BLZ-USD.CC Bluezelle 20260812 0 0.00650132508847 0.00650636044839 0.00618681738156 0.00628970410735 93540 0.00628970410735 down down correct
BMI-USD.CC Bridge Mutual 20260812 0 0.00053729353125 0.0005452783285 0.00053249260366 0.00053432795262 4 0.00053432795262 down down correct
BMX-USD.CC BitMart Token 20260812 0 0.0570282237 0.0575441498 0.0565348763 0.0568900079 485899 0.0568900079 down down correct
BNB-USD.CC Binance Coin 20260812 0 616.4982782815 619.3920066043 608.589773736 609.6797823278 1179194321 609.6797823278 down up incorrect
BNSD-USD.CC BNSD Finance 20260812 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260812 0 0.2599869414 0.2624031764 0.2565006134 0.2580329436 1690962 0.2580329436 down down correct
BOND-USD.CC BarnBridge 20260812 0 0.0378482511 0.0384107194 0.0375466367 0.0376393486 2 0.0376393486 down down correct
BONDLY-USD.CC Bondly 20260812 0 0.00010509910242 0.00010509910242 0.00010509910242 0.00010509910242 0 0.00010509910242
BORA-USD.CC BORA 20260812 0 0.0193873873 0.0194919115 0.018912563 0.0192411385 146591 0.0192411385 down down correct
BOSON-USD.CC Boson Protocol 20260812 0 0.0179281986 0.0206332033 0.0176229417 0.0194693854 64465 0.0194693854 up up correct
BOUTS-USD.CC BoutsPro 20260812 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260812 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260812 0 0.0133466521 0.0202226379 0.0127116765 0.0189137226 49 0.0189137226 up up correct
BSV-USD.CC Bitcoin SV 20260812 0 14.2937923677 14.6592349128 14.1940783221 14.456515117 6761964 14.456515117 up down incorrect
BSW-USD.CC Biswap USD 20260812 0 0.00037179639527 0.0003722680311 0.00035582722468 0.0003558696643 597 0.0003558696643 down up incorrect
BTA-USD.CC Bata 20260812 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260812 0 63551.87109375 64381.078125 63251.11328125 63402.43359375 23063864553 63402.43359375 down down correct
BTC2-USD.CC Bitcoin 2 20260812 0 0.0728340393 0.073330482 0.0711152183 0.07162447 10682 0.07162447 down down correct
BTCB-USD.CC Bitcoin BEP2 20260812 0 63545.281761951 64319.010766058 63293.676762823 63368.454932872 32655598 63368.454932872 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260812 0 0.00823119596549 0.00835828677175 0.00800171544263 0.00800171544263 0 0.00800171544263 down up incorrect
BTCZ-USD.CC BitcoinZ 20260812 0 1.789354668E-5 2.12854649E-5 1.592149548E-5 1.792376011E-5 0 1.792376011E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260812 0 0.3960727632 0.4020639738 0.3928916312 0.3931751848 0 0.3931751848 down down correct
BTR-USD.CC Bitrue Coin 20260812 0 0.00927531728321 0.00930802202125 0.00919645508521 0.00922837362949 335152 0.00922837362949 down down correct
BTRS-USD.CC Bitball Treasure 20260812 0 0.00499480683695 0.00499722657139 0.00499191367292 0.00499446998098 3313 0.00499446998098 down down correct
BTS-USD.CC BitShares 20260812 0 0.00118410967398 0.0012249979527 0.00109110945838 0.00112530163699 130337 0.00112530163699 down down correct
BTT-USD.CC BitTorrent 20260812 0 2.6235012E-7 2.6374987E-7 2.6086899E-7 2.6133546E-7 5586582 2.6133546E-7 down down correct
BUB-USD.CC Bubble 20260812 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260812 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260812 0 0.00058418010292 0.00058418010292 0.00054912624072 0.00054912624072 0 0.00054912624072 down down correct
BUSD-USD.CC Binance USD 20260812 0 0.9997413007 1.0006835065 0.9993353106 0.9999806153 485793 0.9999806153 up up correct
BUZZ-USD.CC BUZZCoin 20260812 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260812 0 8.735927525E-5 8.735927525E-5 8.735927525E-5 8.735927525E-5 0 8.735927525E-5
C2-USD.CC Coin2.1 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260812 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260812 0 0.0138658986 0.0141655602 0.0136046515 0.0137755171 8508054 0.0137755171 down down correct
CAB-USD.CC Cabbage 20260812 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260812 0 1.4577372586 1.4703793904 1.4361272306 1.4423513281 15325999 1.4423513281 down down correct
CANN-USD.CC CannabisCoin 20260812 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260812 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260812 0 0.00094323508548 0.00094323508548 0.00094323508548 0.00094323508548 0 0.00094323508548
CBK-USD.CC Commerzbank AG 20260812 0 0.1644812576 0.1677297933 0.1609793153 0.1628870861 915334 0.1628870861 down down correct
CBP-USD.CC CashBackPro 20260812 0 0.0103838345 0.0107572852 0.00812105086898 0.0102538591 0 0.0102538591 down down correct
CEL-USD.CC Celsius 20260812 0 0.0110541298 0.0113989526 0.0110291103 0.0113515574 11 0.0113515574 up up correct
CELO-USD.CC Celo 20260812 0 0.0618033071 0.0628940036 0.0604090809 0.0606333162 1071339 0.0606333162 down down correct
CERE-USD.CC Cere Network 20260812 0 0.00019238296735 0.00019850014446 0.00019185653391 0.00019846164254 2846 0.00019846164254 up up correct
CF-USD.CC Californium 20260812 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260812 0 0.0412843339 0.0423127952 0.0404271441 0.0410678818 7794242 0.0410678818 down down correct
CHAIN-USD.CC Chain Games 20260812 0 0.00319051671919 0.00331599285664 0.0031205016999 0.00324834711971 753 0.00324834711971 up up correct
CHESS-USD.CC ChessCoin 20260812 0 0.0374967353 0.0379231856 0.0373191632 0.0373808257 0 0.0373808257 down down correct
CHI-USD.CC XAYA 20260812 0 0.0113582655 0.0114775875 0.0112685918 0.0112685918 149 0.0112685918 down down correct
CHR-USD.CC Chromia 20260812 0 0.0136332916 0.0138213583 0.0132429531 0.0133849543 960615 0.0133849543 down down correct
CHSB-USD.CC SwissBorg 20260812 0 0.1473897567 0.1474523028 0.144109935 0.1452618093 142744 0.1452618093 down down correct
CHZ-USD.CC Chiliz 20260812 0 0.0126850574 0.0128017974 0.0122022268 0.0122959021 16904364 0.0122959021 down up incorrect
CJ-USD.CC Cryptojacks 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260812 0 0.00083697261873 0.00085708341141 0.00081319570607 0.00081941681942 1707170 0.00081941681942 down up incorrect
CLAM-USD.CC Clams 20260812 0 0.0552330379 0.0552330379 0.0552330379 0.0552330379 0 0.0552330379
CLOAK-USD.CC CloakCoin 20260812 0 0.4310474028 0.4310474028 0.4310474028 0.4310474028 0 0.4310474028
CLT-USD.CC Cexlt 20260812 0 0.3289785858 0.3291187501 0.3289016641 0.3289658178 0 0.3289658178 down down correct
CLUB-USD.CC ClubCoin 20260812 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260812 0 0.00198510109323 0.00203108544597 0.00196820956378 0.00200995532126 28884 0.00200995532126 up down incorrect
CNB-USD.CC Coinsbit Token 20260812 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260812 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260812 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260812 0 16.2861003762 16.3421826315 15.9418499315 16.024350224 6041468 16.024350224 down down correct
CONX-USD.CC Concoin 20260812 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260812 0 4538.91519507 4605.8694099619 4538.91519507 4605.8694099619 0 4605.8694099619 up up correct
CORX-USD.CC CorionX 20260812 0 2.450990249E-5 2.478310798E-5 2.450990249E-5 2.478310798E-5 0 2.478310798E-5 up up correct
COS-USD.CC Contentos 20260812 0 0.00019546107578 0.00022709897787 0.00016967096112 0.00022551638999 655698 0.00022551638999 up up correct
COT-USD.CC CoTrader 20260812 0 1.92228031E-6 1.9508476E-6 1.90696157E-6 1.91167033E-6 2 1.91167033E-6 down up incorrect
COTI-USD.CC COTI 20260812 0 0.00998459112024 0.0150530651 0.00933487815902 0.0124407844 47755277 0.0124407844 up down incorrect
COVAL-USD.CC Circuits of Value 20260812 0 2.017314253E-5 2.017314253E-5 2.017314253E-5 2.017314253E-5 0 2.017314253E-5
CPOOL-USD.CC Clearpool 20260812 0 0.0178853675 0.0179588127 0.0173477934 0.0173477934 468189 0.0173477934 down down correct
CRDT-USD.CC CRDT 20260812 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260812 0 0.4499428771 0.4500806312 0.4249203178 0.4259291183 0 0.4259291183 down down correct
CRO-USD.CC Crypto.com Coin 20260812 0 0.046933545 0.0471024145 0.0465173226 0.0467273078 3955122 0.0467273078 down up incorrect
CRPT-USD.CC Crypterium 20260812 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260812 0 0.0100078565 0.0100100744 0.00990506735754 0.0099833864922 9107 0.0099833864922 down up incorrect
CRW-USD.CC Crown 20260812 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260812 0 3.698650394E-5 5.494731499E-5 3.698650394E-5 4.993799943E-5 2300 4.993799943E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260812 0 0.0669756621 0.0671325122 0.0656017447 0.0658026943 1013497 0.0658026943 down down correct
CTSI-USD.CC Cartesi 20260812 0 0.0253411536 0.0256557427 0.0245703145 0.0249860143 3475297 0.0249860143 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260812 0 0.0614200224 0.0614200224 0.0601568418 0.0601568418 0 0.0601568418 down down correct
CVC-USD.CC Civic 20260812 0 0.0178701881 0.0180766678 0.0172417341 0.017293265 933156 0.017293265 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260812 0 0.00189379225638 0.00189379225638 0.00187441827035 0.00187441827035 0 0.00187441827035 down up incorrect
CVT-USD.CC CyberVein 20260812 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260812 0 1.6796532927 1.8199910208 1.679520426 1.7466954962 9485834 1.7466954962 up down incorrect
CWS-USD.CC Crowns 20260812 0 0.00525738596295 0.00525963138124 0.00499719759997 0.00521350186458 124 0.00521350186458 down up incorrect
CXO-USD.CC CargoX 20260812 0 0.1488519168 0.1498623705 0.1468197666 0.1473407231 14764 0.1473407231 down up incorrect
CXT-USD.CC Coinonat 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260812 0 0.00715039142329 0.00721617723626 0.00699869800122 0.00705454727332 587292 0.00705454727332 down down correct
DAI-USD.CC Dai 20260812 0 0.9996161352 0.9999133735 0.9987839302 0.9998377902 301108860 0.9998377902 up up correct
DAO-USD.CC GameDAO 20260812 0 0.0208485023 0.0217678648 0.0202640134 0.0203744129 692280 0.0203744129 down down correct
DAPP-USD.CC LiquidApps 20260812 0 5.68442473E-6 5.76890179E-6 5.6391253E-6 5.65304969E-6 1 5.65304969E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260812 0 0.00196860071668 0.00215482842446 0.00191000261413 0.00195586465652 582350 0.00195586465652 down down correct
DARA-USD.CC Immutable 20260812 0 0.00145235729018 0.0014670846272 0.00144818773053 0.00145058372972 0 0.00145058372972 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260812 0 0.00033196271818 0.00035974557651 0.00031649231378 0.00033316283986 9120 0.00033316283986 up up correct
DASH-USD.CC Dash 20260812 0 30.6909137925 30.7191072078 29.9236128981 30.0245942001 34624579 30.0245942001 down down correct
DBC-USD.CC DeepBrain Chain 20260812 0 0.00016605426588 0.00017925644538 0.00016524116718 0.00016852227717 10945 0.00016852227717 up up correct
DCR-USD.CC Decred 20260812 0 12.9926024446 13.0252742542 11.926622947 12.2356986757 1269897 12.2356986757 down down correct
DEGO-USD.CC DeroGold 20260812 0 0.0163379616 0.0207770232 0.0163379542 0.0206412081 354673 0.0206412081 up up correct
DEM-USD.CC Deutsche eMark 20260812 0 0.00129960089098 0.00190659179267 0.00126585355483 0.00190076011822 7 0.00190076011822 up up correct
DENT-USD.CC Dent 20260812 0 2.656832837E-5 2.869297225E-5 2.617897619E-5 2.63459021E-5 586229 2.63459021E-5 down down correct
DEP-USD.CC DEAPcoin 20260812 0 0.00099996164326 0.00101119196009 0.00098483924927 0.00099884369519 330982 0.00099884369519 down down correct
DERO-USD.CC Dero 20260812 0 0.0249607911 0.033188589 0.0157483252 0.020196702 0 0.020196702 down down correct
DEUS-USD.CC DEUS Finance 20260812 0 2.7008311334 2.7102108289 2.6646307657 2.6649386832 37 2.6649386832 down down correct
DEXE-USD.CC DeXe 20260812 0 1.9563089891 2.0664527498 1.8919654687 2.0294625198 28431674 2.0294625198 up up correct
DFL-USD.CC DeFi Land 20260812 0 1.349286986E-5 1.349286986E-5 1.34219374E-5 1.342283406E-5 0 1.342283406E-5 down down correct
DFT-USD.CC DraftCoin 20260812 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260812 0 0.00399630565818 0.0041622461291 0.00391608008456 0.00407369521547 2833520 0.00407369521547 up up correct
DGC-USD.CC Digitalcoin 20260812 0 0.00063555486003 0.00064276585814 0.00063252819005 0.00063358670607 1 0.00063358670607 down up incorrect
DHT-USD.CC dHEDGE 20260812 0 0.024633554 0.025006383 0.0244529376 0.0244614411 83 0.0244614411 down down correct
DIA-USD.CC DIA 20260812 0 0.1208010905 0.1261076716 0.1199768931 0.1239659565 2373384 0.1239659565 up up correct
DIAMOND-USD.CC Diamond 20260812 0 1.0420848514 1.0504170703 0.952303336 1.0227457679 4252 1.0227457679 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260812 0 0.00012354785058 0.00012513604601 0.00012244390227 0.00012286593121 10 0.00012286593121 down down correct
DIP-USD.CC Dipper Network 20260812 0 0.00108960865242 0.00110580148495 0.00108092551339 0.00108359458386 1 0.00108359458386 down down correct
DKA-USD.CC dKargo 20260812 0 0.00314211484906 0.00338264803739 0.00308220801582 0.00310322919269 584848 0.00310322919269 down down correct
DLC-USD.CC Dollarcoin 20260812 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260812 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260812 0 0.00530738478084 0.00543308307321 0.00501011481904 0.00501069531768 6121 0.00501069531768 down up incorrect
DODO-USD.CC DODO 20260812 0 0.0222028075 0.025307229 0.0214726525 0.0220411928 34707703 0.0220411928 down up incorrect
DOGE-USD.CC Dogecoin 20260812 0 0.0718305284 0.0724032871 0.0689505123 0.069592431 498657507 0.069592431 down up incorrect
DOGEC-USD.CC DogeCash 20260812 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260812 0 0.7896448695 0.796199912 0.769819863 0.7733475525 45601522 0.7733475525 down down correct
DPI-USD.CC DeFi Pulse Index 20260812 0 37.3301874223 37.6169647213 37.0386555851 37.1097971413 0 37.1097971413 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260812 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260812 0 0.00726795409447 0.00729952901229 0.00663235136076 0.00703535198941 1 0.00703535198941 down up incorrect
DSLA-USD.CC DSLA Protocol 20260812 0 5.090129386E-5 5.464987792E-5 5.090129386E-5 5.464987792E-5 0 5.464987792E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260812 0 0.00124697055818 0.00126614949378 0.00124697055818 0.00125348597926 0 0.00125348597926 up up correct
DUSK-USD.CC Dusk Network 20260812 0 0.0649522429 0.0653297661 0.0606820571 0.0612755918 3166066 0.0612755918 down down correct
DVI-USD.CC Dvision Network 20260812 0 0.00011213631842 0.00011221680576 5.591544565E-5 0.00011198916544 0 0.00011198916544 down down correct
DYDX-USD.CC dYdX 20260812 0 0.1132264593 0.1145672165 0.1083277024 0.1101779344 2202647 0.1101779344 down down correct
DYP-USD.CC DeFi Yield Protocol 20260812 0 0.00182731990448 0.00186198354235 0.00182731990448 0.00186198354235 0 0.00186198354235 up up correct
EDRC-USD.CC EDRCoin 20260812 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260812 0 0.00447934843198 0.00447934843198 0.00447934843198 0.00447934843198 0 0.00447934843198
EGG-USD.CC Nestree 20260812 0 0.00146843553942 0.00147672181738 0.00146843553942 0.00147672181738 0 0.00147672181738 up down incorrect
EGLD-USD.CC Elrond 20260812 0 2.6908371052 2.7251821841 2.6107821265 2.6209802041 3071126 2.6209802041 down down correct
ELF-USD.CC aelf 20260812 0 0.0584329556 0.0759282706 0.0581724594 0.0638396668 14573646 0.0638396668 up up correct
ELON-USD.CC Dogelon Mars 20260812 0 2.665361E-8 2.739986E-8 2.645123E-8 2.647146E-8 2155889 2.647146E-8 down down correct
EMC-USD.CC Emercoin 20260812 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260812 0 0.0248153228 0.025501393 0.0239442303 0.0240063847 4469105 0.0240063847 down down correct
ENS-USD.CC Ethereum Name Service 20260812 0 4.1511859952 4.1903568868 4.0203305211 4.0315285704 7505175 4.0315285704 down down correct
ENT-USD.CC Eternity 20260812 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260812 0 0.0629217912 0.0648347818 0.0621981918 0.062514809 37120 0.062514809 down down correct
EOSDAC-USD.CC eosDAC 20260812 0 0.0001051096425 0.0001051096425 0.00010477594973 0.00010488275697 0 0.00010488275697 down down correct
EPIC-USD.CC Epic Cash 20260812 0 0.2100828199 0.2101775204 0.2097572195 0.210044488 2032 0.210044488 down down correct
ERG-USD.CC Ergo 20260812 0 0.2228352219 0.2253965229 0.2161427021 0.2161436886 117278 0.2161436886 down down correct
ERSDL-USD.CC UnFederalReserve 20260812 0 2.14328794E-6 2.17513965E-6 2.12620798E-6 2.13145811E-6 1 2.13145811E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260812 0 0.0002547415378 0.00025852728882 0.00025271149134 0.00025333549806 1 0.00025333549806 down down correct
ETC-USD.CC Ethereum Classic 20260812 0 6.3757904052 6.4782571303 6.1736105071 6.2339997122 28058670 6.2339997122 down down correct
ETH-USD.CC Ethereum 20260812 0 1881.3735351562 1921.775390625 1873.3472900391 1878.1350097656 7655429787 1878.1350097656 down down correct
ETHIX-USD.CC EthicHub 20260812 0 0.0292823103 0.0306805929 0.0292823103 0.0293065182 0 0.0293065182 up up correct
ETHW-USD.CC ETHPoW USD 20260812 0 0.2333370000124 0.23608900606632 0.22929100692272 0.23197400569916 860351 0.23197400569916 down down correct
ETN-USD.CC Electroneum 20260812 0 0.00073364021609 0.00073596231341 0.00072323329795 0.00072583245317 270304 0.00072583245317 down down correct
EUC-USD.CC Eurocoin 20260812 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260812 0 1.2068357285 1.2068357285 1.2067380789 1.2067380789 0 1.2067380789 down down correct
EVIL-USD.CC Evil Coin 20260812 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260812 0 0.2792776226 0.2797886442 0.2705051727 0.2720593084 183727 0.2720593084 down down correct
eXRD-USD.CC E-RADIX 20260812 0 0.00093139194374 0.00099922423265 0.00093139194374 0.00097476993275 0 0.00097476993275 up up correct
FARM-USD.CC Harvest Finance 20260812 0 5.0683642456 5.1078772252 5.025443842 5.0707737625 92050 5.0707737625 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260812 0 0.3404847639 0.3595742114 0.3396648596 0.3482486775 857836 0.3482486775 up down incorrect
FET-USD.CC Fetch.AI 20260812 0 0.1338556043 0.135913813 0.1324836823 0.1337806512 88128070 0.1337806512 down up incorrect
FIDA-USD.CC Bonfida 20260812 0 0.0179710656 0.0179907289 0.0173341155 0.0174314496 5150530 0.0174314496 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260812 0 0.7103424434 0.7115976027 0.6640266044 0.6692570247 52365017 0.6692570247 down up incorrect
FIO-USD.CC FIO Protocol 20260812 0 0.00091928004027 0.00093678544076 0.00091821340712 0.00093592177466 504563 0.00093592177466 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260812 0 0.00070897778018 0.00070928058307 0.00070873534999 0.00070885244742 4 0.00070885244742 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260812 0 0.00655835926269 0.00660904770811 0.00636545170325 0.00643076102496 54187 0.00643076102496 down down correct
FIRO-USD.CC Firo 20260812 0 0.6341264957 0.6341272185 0.6228268077 0.6277689355 200831 0.6277689355 down down correct
FIS-USD.CC Stafi 20260812 0 0.00178672844234 0.001820298217 0.00147212466825 0.00149748069037 40901 0.00149748069037 down down correct
FLIXX-USD.CC Flixxo 20260812 0 0.00693453702692 0.00706936032127 0.00687927539791 0.0068962620178 0 0.0068962620178 down down correct
FLM1-USD.CC Flamingo 20260812 0 0.0052849745656 0.00528597539181 0.00528370090137 0.0052844274278 0 0.0052844274278 down down correct
FLOKI-USD.CC Floki Inu 20260812 0 2.065258992E-5 2.074486903E-5 2.011705407E-5 2.024937947E-5 11884508 2.024937947E-5 down down correct
FLOW-USD.CC Flow 20260812 0 0.032698161 0.0338311186 0.0321741298 0.0326376983 8374155 0.0326376983 down down correct
FOR-USD.CC The Force Protocol 20260812 0 5.80273328E-5 5.830030534E-5 5.80273328E-5 5.830030534E-5 0 5.830030534E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260812 0 0.1839567656 0.2285848513 0.1718244053 0.1881267905 582556 0.1881267905 up down incorrect
FOX-USD.CC SmartFox 20260812 0 0.00413949411995 0.00471190671226 0.00411334652306 0.00446948884805 271291 0.00446948884805 up down incorrect
FRAX-USD.CC Frax 20260812 0 0.991513422 0.992210444 0.9902242115 0.9912737131 28452 0.9912737131 down up incorrect
FRC-USD.CC Freicoin 20260812 0 0.001949617503 0.001949617503 0.001949617503 0.001949617503 0 0.001949617503
FREE-USD.CC FREE Coin 20260812 0 1.820624E-8 1.866309E-8 1.727424E-8 1.819321E-8 17484 1.819321E-8 down up incorrect
FRN-USD.CC Francs 20260812 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260812 0 0.0140713281 0.0141290466 0.0140572729 0.0140572729 0 0.0140572729 down down correct
FRST-USD.CC FirstCoin 20260812 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260812 0 0.0282515068 0.0283511292 0.0258670053 0.0282409572 10 0.0282409572 down down correct
FTC-USD.CC Feathercoin 20260812 0 0.00063555486003 0.00064276585814 0.00063486624941 0.00063897966804 0 0.00063897966804 up down incorrect
FTT-USD.CC FTX Token 20260812 0 0.1995202667 0.2020736074 0.1967852558 0.1984980863 1539805 0.1984980863 down down correct
FTX-USD.CC FintruX Network 20260812 0 0.00026909211382 0.0002743238813 0.00026694770699 0.00026760686642 4 0.00026760686642 down down correct
FUN-USD.CC FunFair 20260812 0 0.00396571518395 0.00450540788178 0.00395758460624 0.0042933395455 1574678 0.0042933395455 up up correct
FUSE-USD.CC Fuse Network 20260812 0 0.00282329893412 0.00282619617652 0.00161108311785 0.00179220647907 142794 0.00179220647907 down down correct
FXS-USD.CC Frax Share USD 20260812 0 0.3067826173 0.3092663195 0.2948133338 0.3038801238 614027 0.3038801238 down down correct
GAL-USD.CC Galatasaray Fan Token 20260812 0 0.9790518934 0.9871390108 0.9525701651 0.9621807857 1757095 0.9621807857 down down correct
GALA-USD.CC Gala 20260812 0 0.00172817298954 0.00173285100555 0.0016373170824 0.00164492984007 22969771 0.00164492984007 down down correct
GAS-USD.CC Gas 20260812 0 0.9294774239 0.9491343013 0.908253538 0.9092872391 1217388 0.9092872391 down down correct
GB-USD.CC GoldBlocks 20260812 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260812 0 4.8429283447 5.3793116572 4.7312100397 5.0816504276 11432 5.0816504276 up up correct
GEEQ-USD.CC GEEQ 20260812 0 0.00250254553005 0.00250254553005 0.00241163077704 0.00241163077704 0 0.00241163077704 down down correct
GENE1-USD.CC Genopets 20260812 0 0.00125286082506 0.00125728186429 0.00124346693405 0.00125036645045 0 0.00125036645045 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260812 0 584.9559566286 592.0125789406 584.9559566286 587.1182110847 0 587.1182110847 up up correct
GHST-USD.CC Aavegotchi 20260812 0 0.0435751023 0.0438023571 0.0434452781 0.0435424339 31599 0.0435424339 down down correct
GLC-USD.CC GoldCoin 20260812 0 0.0018989389714 0.00190998737349 0.00126637313016 0.00126717341214 102 0.00126717341214 down down correct
GLEEC-USD.CC Gleec Coin 20260812 0 0.051016511 0.0522613909 0.0275225683 0.0522566662 0 0.0522566662 up up correct
GLM-USD.CC Golem 20260812 0 0.0891873242 0.0923266185 0.0874273937 0.0876621396 5197718 0.0876621396 down down correct
GLMR-USD.CC Moonbeam 20260812 0 0.00773608006509 0.00838747797883 0.00727801888837 0.00730947031917 6004958 0.00730947031917 down down correct
GMX11857-USD.CC GMX 20260812 0 6.370081066 6.5974902693 6.2703213994 6.5461168906 2315976 6.5461168906 up up correct
GNO-USD.CC Gnosis 20260812 0 103.9249437524 105.9769999497 103.3850080269 103.4679658104 838184 103.4679658104 down down correct
GOD-USD.CC Bitcoin God 20260812 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260812 0 0.00184532056782 0.00184532056782 0.00184469277478 0.00184469277478 0 0.00184469277478 down down correct
GRIN-USD.CC Grin 20260812 0 0.0128786973 0.0144540072 0.0125673948 0.013485778 3044 0.013485778 up down incorrect
GRLC-USD.CC Garlicoin 20260812 0 0.00390883761 0.005719775378 0.00390883761 0.00570228035465 42 0.00570228035465 up up correct
GRS-USD.CC Groestlcoin 20260812 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260812 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260812 0 6.7385147745 6.7534842176 6.6760755737 6.7177825469 1059558 6.7177825469 down down correct
GTO-USD.CC Gifto 20260812 0 2.352572298E-5 2.369178935E-5 2.063451643E-5 2.065605333E-5 0 2.065605333E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260812 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260812 0 0.00538448733946 0.0054357094031 0.00538448733946 0.00539579344101 0 0.00539579344101 up up correct
GUSD-USD.CC Gemini Dollar 20260812 0 0.9992100772 1.0009945239 0.9974894217 0.9993647003 634368 0.9993647003 up up correct
HAKKA-USD.CC Hakka Finance 20260812 0 0.00104002447454 0.00178046847541 0.00104002447454 0.00178046847541 0 0.00178046847541 up up correct
HBAR-USD.CC Hedera Hashgraph 20260812 0 0.0663739845 0.066836624 0.0655859628 0.0659554273 21393257 0.0659554273 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260812 0 0.9602582066 1.0093127905 0.8114546201 0.9386825532 10010 0.9386825532 down up incorrect
HBN-USD.CC HoboNickels 20260812 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260812 0 0.00013400818423 0.00013442418072 0.00013238781334 0.00013247767994 2 0.00013247767994 down down correct
HEDG-USD.CC HedgeTrade 20260812 0 1.11870284E-6 1.13532805E-6 1.10978785E-6 1.11252819E-6 1 1.11252819E-6 down down correct
HEGIC-USD.CC HEGIC 20260812 0 0.0136941247 0.0141749473 0.0136516282 0.0141227842 6 0.0141227842 up up correct
HELMET-USD.CC Helmet Insure 20260812 0 0.00198692292155 0.00200167421527 0.00198692292155 0.00198982094454 0 0.00198982094454 up up correct
HEX-USD.CC HEX 20260812 0 0.00156010924809 0.00168532614951 0.00153766867364 0.00155977693975 191073 0.00155977693975 down down correct
HEZ-USD.CC Hermez Network 20260812 0 3.121475788 3.135487911 3.1064794765 3.1078928318 6446 3.1078928318 down down correct
HGET-USD.CC Hedget 20260812 0 0.069169295 0.0691980877 0.0644425012 0.0644701194 0 0.0644701194 down down correct
HIBS-USD.CC Hiblocks 20260812 0 6.18657048E-6 7.23140557E-6 6.15803145E-6 6.7648658E-6 16503 6.7648658E-6 up up correct
HIGH-USD.CC Highstreet 20260812 0 0.020015999674797 0.027950000017881 0.019036000594497 0.019990999251604 5909410 0.019990999251604 down up incorrect
HMQ-USD.CC Humaniq 20260812 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260812 0 0.00156144973645 0.00169070283703 0.00156075724465 0.00168820848963 5874 0.00168820848963 up up correct
HNT-USD.CC Helium 20260812 0 0.1820655205 0.1855935836 0.1796715023 0.1803738557 1539764 0.1803738557 down down correct
HNY-USD.CC Honey 20260812 0 0.8888241532 0.9027420447 0.8888241532 0.8948742808 0 0.8948742808 up up correct
HOGE-USD.CC Hoge Finance 20260812 0 1.73556141E-6 1.73556141E-6 1.65144701E-6 1.674137E-6 0 1.674137E-6 down up incorrect
HOPR-USD.CC HOPR 20260812 0 0.0121041762 0.0121041762 0.011674115 0.0117282166 65706 0.0117282166 down up incorrect
HOT-USD.CC Hydro Protocol 20260812 0 0.00032660939854 0.00033200757512 0.00031975622945 0.00032246421714 0 0.00032246421714 down down correct
HOT1-USD.CC Holo 20260812 0 0.00032726866028 0.00033244903454 0.00032271584569 0.00032331689196 2471855 0.00032331689196 down up incorrect
HPY-USD.CC Hyper Pay 20260812 0 0.00016055459705 0.00016057437228 0.00016050733374 0.00016052205577 0 0.00016052205577 down down correct
HT-USD.CC Huobi Token 20260812 0 0.0439146204 0.0439146204 0.0381075085 0.0388172722 9068 0.0388172722 down down correct
HTR-USD.CC Hathor Network 20260812 0 0.00212269314595 0.002269770718 0.00207228626159 0.0021584707046 184351 0.0021584707046 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260812 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260812 0 0.0777513424 0.0803257811 0.0769536329 0.0781708139 116849 0.0781708139 up up correct
HVCO-USD.CC High Voltage 20260812 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260812 0 0.00168736999978 0.00170634462072 0.00162274489877 0.00162605419229 17 0.00162605419229 down down correct
HYDRA-USD.CC HYDRA 20260812 0 0.0261777682 0.0261882064 0.0261681693 0.026171943 44 0.026171943 down down correct
HYVE-USD.CC Hyve 20260812 0 0.00016401464245 0.00016401464245 0.00016401464245 0.00016401464245 0 0.00016401464245
IBANK-USD.CC iBank 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260812 0 0.00069497678075 0.00069704367574 0.00068950464008 0.00069661486116 143317 0.00069661486116 up up correct
ICHI-USD.CC ICHI 20260812 0 0.0892020967 0.0904366196 0.089178994 0.0904366196 0 0.0904366196 up down incorrect
ICOB-USD.CC ICOBID 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260812 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260812 0 2.2397228142 2.2563677937 2.1434407647 2.157810408 29579982 2.157810408 down down correct
ICX-USD.CC ICON 20260812 0 0.0213122716 0.0221965969 0.0193236527 0.0195416709 2188681 0.0195416709 down down correct
ID-USD.CC Infinite Divs 20260812 0 0.0101901959 0.0105402771 0.0101901959 0.0105397883 0 0.0105397883 up up correct
IDEX-USD.CC IDEX 20260812 0 0.00072718421389 0.00168784624497 0.00069512806244 0.00072432112935 219446 0.00072432112935 down down correct
IDLE-USD.CC IDLE 20260812 0 0.00035193664303 0.00035716682463 0.00034913204453 0.00034999413726 1 0.00034999413726 down down correct
IETHEREUM-USD.CC iEthereum 20260812 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260812 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260812 0 2.9122600552 2.9506745545 2.8598089491 2.8704706563 985607 2.8704706563 down down correct
IMS-USD.CC Independent Money System 20260812 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260812 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260812 0 0.2362745655 0.2373685227 0.2300837492 0.2324079401 4816 0.2324079401 down down correct
INJ-USD.CC Injective Protocol 20260812 0 4.6595286083 4.6917609414 4.5119849017 4.6206175063 60205113 4.6206175063 down down correct
INXT-USD.CC Internxt 20260812 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260812 0 14.4147621335 14.4147651188 14.4046958342 14.4106204171 0 14.4106204171 down down correct
IOST-USD.CC IOST 20260812 0 0.00057166435915 0.00057570001507 0.00054383628 0.00055035941487 3548098 0.00055035941487 down down correct
IOTX-USD.CC IoTeX 20260812 0 0.00259157034936 0.00279176339004 0.00246837853353 0.00248653461459 4507872 0.00248653461459 down down correct
IQ-USD.CC Everipedia 20260812 0 0.0006356482882 0.00064133554898 0.00062459552289 0.00062464317278 381578 0.00062464317278 down down correct
IRIS-USD.CC IRISnet 20260812 0 0.00016935112649 0.00017094116248 0.0001675713106 0.00016758778112 45 0.00016758778112 down down correct
ISIKC-USD.CC Isiklar Coin 20260812 0 0.2295957167 0.2298045234 0.2279430188 0.2284590837 412848 0.2284590837 down up incorrect
ITAM-USD.CC ITAM Games 20260812 0 0.00645340480905 0.00645340480905 0.00645340480905 0.00645340480905 0 0.00645340480905
IXC-USD.CC Ixcoin 20260812 0 0.0201453614 0.0201453614 0.0201453614 0.0201453614 0 0.0201453614
JADE-USD.CC Jade Currency 20260812 0 0.00029564737938 0.00030134625495 0.00029564737938 0.00029868810947 157 0.00029868810947 up up correct
JASMY-USD.CC JasmyCoin 20260812 0 0.00398731655214 0.00407396503183 0.00396643511423 0.00399906525507 5290859 0.00399906525507 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260812 0 0.00558223069914 0.00617120984854 0.00501615571752 0.00521970066647 0 0.00521970066647 down up incorrect
JFC-USD.CC JFIN 20260812 0 0.0519053128 0.05195799 0.0452912226 0.0501782719 59398 0.0501782719 down down correct
JFI-USD.CC JackPool finance 20260812 0 8.8901977002 8.8939946846 8.8871577567 8.8887021006 0 8.8887021006 down up incorrect
JGN-USD.CC Juggernaut 20260812 0 0.00160383048004 0.00161645804338 0.00160383048004 0.00161645804338 0 0.00161645804338 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260812 0 0.00085326181603 0.00086594226387 0.00084646213528 0.00084855225811 13 0.00084855225811 down down correct
JST-USD.CC JUST 20260812 0 0.1004401246 0.1029173548 0.1002170377 0.1017187461 27570741 0.1017187461 up up correct
JUP-USD.CC Jupiter 20260812 0 0.00026069151033 0.00026069151033 2.004430335E-5 0.00025988509641 0 0.00025988509641 down down correct
JUV-USD.CC Juventus Fan Token 20260812 0 0.3084986864 0.3091835436 0.3015166605 0.3023822196 2611895 0.3023822196 down down correct
KAI-USD.CC kaicoin 20260812 0 0.00018882899092 0.00020502630291 0.00018255350269 0.00020411090864 5720 0.00020411090864 up up correct
KAN-USD.CC BitKan 20260812 0 0.00061045684462 0.00061047587921 0.00059538333055 0.00060236478997 92412 0.00060236478997 down down correct
KAVA-USD.CC Kava 20260812 0 0.0404908222 0.0417012403 0.0400422165 0.040705873 8385946 0.040705873 up up correct
KCS-USD.CC KuCoin Shares 20260812 0 6.6707126288 6.6974828827 6.5453354169 6.5780633823 3140275 6.5780633823 down down correct
KDA-USD.CC Kadena 20260812 0 0.00479688908816 0.00493325304734 0.00454254507693 0.00463952354295 4691 0.00463952354295 down down correct
KDAG-USD.CC King DAG 20260812 0 0.00044863580816 0.00044886722304 0.00039165855407 0.00044795666176 0 0.00044795666176 down down correct
KDG-USD.CC Kingdom Game 4.0 20260812 0 1.813573334E-5 1.821189653E-5 1.812250397E-5 1.816602778E-5 0 1.816602778E-5 up up correct
KEEP-USD.CC Keep network 20260812 0 0.0570727759 0.0595883339 0.0515633211 0.0571015094 10797 0.0571015094 up up correct
KEX-USD.CC Kira Network 20260812 0 0.00287315113064 0.0028814893143 0.00284459605107 0.0028814893143 0 0.0028814893143 up up correct
KEYFI-USD.CC KeyFi 20260812 0 0.00042333509938 0.00042624729245 0.00042130399229 0.00042130399229 0 0.00042130399229 down down correct
KIN-USD.CC Kin 20260812 0 3.641187E-7 3.6712352E-7 3.6372907E-7 3.6610754E-7 1658 3.6610754E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260812 0 9.798E-11 9.989E-11 9.687E-11 9.722E-11 153377 9.722E-11 down up incorrect
KLAY-USD.CC Klaytn 20260812 0 0.0274627519 0.0274737076 0.0262788146 0.0262967084 1351 0.0262967084 down up incorrect
KLIMA-USD.CC Klima DAO 20260812 0 0.00171457964657 0.00176475918214 0.00171442205048 0.00174346270539 0 0.00174346270539 up up correct
KLV-USD.CC Klever 20260812 0 0.00043764352633 0.00044271747396 0.00042366460845 0.00042414209934 102253 0.00042414209934 down down correct
KMD-USD.CC Komodo 20260812 0 0.00614799151819 0.0703977511 0.00596292568973 0.069126347 4 0.069126347 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260812 0 0.1021569967 0.1028270149 0.0998247164 0.1003559601 1617150 0.1003559601 down down correct
KOBO-USD.CC Kobocoin 20260812 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260812 0 0.7575007827 0.7629308453 0.739046928 0.7390672716 55 0.7390672716 down down correct
KRL-USD.CC Kryll 20260812 0 0.1226846357 0.1232664949 0.1218641957 0.1218850145 46272 0.1218850145 down up incorrect
KSM-USD.CC Kusama 20260812 0 2.9576628625 2.9775385399 2.8512218017 2.8686320619 2220344 2.8686320619 down down correct
KTON-USD.CC Darwinia Commitment Token 20260812 0 1.2158029927 1.2158029927 1.2158029927 1.2158029927 0 1.2158029927
KUJI-USD.CC Kujira 20260812 0 0.0149378139 0.0149378139 0.0149378139 0.0149378139 0 0.0149378139
KURT-USD.CC Kurrent 20260812 0 0.00063553788617 0.00064276008508 0.00063292677741 0.00063365885142 0 0.00063365885142 down down correct
LANA-USD.CC LanaCoin 20260812 0 0.0006355463731 0.00064276585814 0.00063252819005 0.00063358001144 0 0.00063358001144 down down correct
LAYER-USD.CC UniLayer 20260812 0 0.00051710886476 0.00051710886476 0.00051710886476 0.00051710886476 0 0.00051710886476
LAZIO-USD.CC Lazio Fan Token 20260812 0 0.3532452174 0.3533301348 0.3411799095 0.3432361333 883581 0.3432361333 down down correct
LBK-USD.CC Liberbank 20260812 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260812 0 0.00127110972005 0.00128553171628 0.0012650563801 0.00126717341214 9 0.00126717341214 down down correct
LCX-USD.CC LCX 20260812 0 0.0148371882 0.0163447684 0.0145784319 0.0146975971 75144 0.0146975971 down down correct
LDO-USD.CC Leonardo SPA 20260812 0 0.2936018496 0.2973243369 0.2853823509 0.2894063567 25215824 0.2894063567 down down correct
LET-USD.CC LinkEye 20260812 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260812 0 0.00225017583418 0.00225017583418 0.00225017583418 0.00225017583418 0 0.00225017583418
LINEAR-USD.CC Linear 20260812 0 1.005589383E-5 1.005589383E-5 9.49654789E-6 9.55880965E-6 126 9.55880965E-6 down down correct
LINK-USD.CC Chainlink 20260812 0 8.7699119294 8.872686749 8.6433905437 8.6707571761 277808539 8.6707571761 down up incorrect
LINKA-USD.CC LINKA 20260812 0 0.0002224382601 0.00022496805035 0.00022138486652 0.00022175066089 458 0.00022175066089 down down correct
LIT1-USD.CC Litentry 20260812 0 0.1379594595 0.1380838974 0.1256271753 0.1309906046 33494 0.1309906046 down down correct
LIVE-USD.CC Live Stars 20260812 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260812 0 0.1697401688 0.1726205216 0.1697376936 0.1697692576 1621 0.1697692576 up up correct
LOOKS-USD.CC LooksRare 20260812 0 0.00016769724593 0.00089923438929 0.00016691624974 0.00017271413041 0 0.00017271413041 up up correct
LOOM-USD.CC Loom Network 20260812 0 0.00440176373223 0.00440176373223 0.00440176373223 0.00440176373223 0 0.00440176373223
LPT-USD.CC Livepeer 20260812 0 1.2167507398 1.2348226119 1.1733323522 1.1828237706 3741500 1.1828237706 down down correct
LRC-USD.CC Loopring 20260812 0 0.00934653015467 0.00955106608567 0.00905454739999 0.0090925427893 3096490 0.0090925427893 down down correct
LSK-USD.CC Lisk 20260812 0 0.082275236 0.1014082515 0.0772109622 0.0797734713 30056055 0.0797734713 down down correct
LTC-USD.CC Litecoin 20260812 0 45.4653089889 45.5967324403 44.7013609955 44.851692749 156694638 44.851692749 down down correct
LTCR-USD.CC Litecred 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260812 0 0.00187812152469 0.00199489220342 0.00187801379436 0.00190541534671 8784 0.00190541534671 up up correct
LTX-USD.CC Lattice Token 20260812 0 0.010097576 0.0101935809 0.00994476775996 0.00997827842763 63930 0.00997827842763 down down correct
LUN-USD.CC Lunyr 20260812 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260812 0 0.0489657321 0.0492288857 0.0425733145 0.0430490574 14543611 0.0430490574 down down correct
MAN-USD.CC Matrix AI Network 20260812 0 0.00157882996918 0.00163041033512 0.0015755500128 0.00159570575107 17914 0.00159570575107 up up correct
MANA-USD.CC Decentraland 20260812 0 0.0659948658 0.067022162 0.0635490597 0.0636800633 6747477 0.0636800633 down down correct
MANNA-USD.CC Manna 20260812 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260812 0 0.00089335169601 0.00089626297928 0.00088697771034 0.00088803421199 578272 0.00088803421199 down down correct
MAPS-USD.CC MAPS 20260812 0 0.00145626139366 0.00145626139366 0.00145626139366 0.00145626139366 0 0.00145626139366
MARSCOIN-USD.CC Marscoin 20260812 0 0.0680143652 0.0692059052 0.0679035282 0.0691413299 11813 0.0691413299 up down incorrect
MASQ-USD.CC MASQ 20260812 0 0.00837473581462 0.00889817851797 0.00836212438626 0.00889817851797 0 0.00889817851797 up up correct
MATH-USD.CC MATH 20260812 0 0.0217251828 0.0223892387 0.0207623807 0.0208452433 133610 0.0208452433 down down correct
MATTER-USD.CC AntiMatter 20260812 0 0.00140256906401 0.00140606679285 0.0014022949293 0.0014052180634 4 0.0014052180634 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260812 0 0.264170006 0.2652900151 0.2513238636 0.2537940764 100820 0.2537940764 down down correct
MAX-USD.CC Maxcoin 20260812 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260812 0 0.00060943571725 0.00061859618668 0.00059693171046 0.00059901123736 1113233 0.00059901123736 down down correct
MBOX-USD.CC Mobox 20260812 0 0.0006106355098 0.00061336644816 0.00059783586076 0.00060117184043 103596 0.00060117184043 down down correct
MCB-USD.CC MCDEX 20260812 0 2.0809909977 2.0872021892 2.0785918428 2.0785918428 0 2.0785918428 down down correct
MDX-USD.CC Mdex 20260812 0 0.00053726734773 0.00053767943916 0.00053235207878 0.00053313756717 32 0.00053313756717 down down correct
MED-USD.CC MediBloc 20260812 0 0.0012578743899 0.00127419182638 0.00124059848149 0.00126761555229 73252 0.00126761555229 up up correct
MEME-USD.CC Memetic - PepeCoin 20260812 0 0.00050157409321 0.00050867061364 0.00048394550847 0.00048571383843 226162 0.00048571383843 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260812 0 0.00050157409321 0.00050867061364 0.00048394550847 0.00048571383843 226162 0.00048571383843 down down correct
META-USD.CC Metadium 20260812 0 0.00663088418909 0.00671148052452 0.00656156312454 0.00659528415662 24881 0.00659528415662 down down correct
METIS-USD.CC MetisDAO 20260812 0 2.4550374349 2.495895484 2.3910888895 2.4038078643 1098734 2.4038078643 down down correct
MFT-USD.CC Mainframe 20260812 0 0.00019842713746 0.00020228501583 0.00019684586292 0.00019733192369 1 0.00019733192369 down down correct
MICRO-USD.CC Micromines 20260812 0 5.134248E-8 5.136498E-8 5.13258E-8 5.13258E-8 0 5.13258E-8 down down correct
MINA-USD.CC Mina 20260812 0 0.038832263 0.0389215934 0.0375793376 0.0378118372 2385941 0.0378118372 down down correct
MIOTA-USD.CC IOTA 20260812 0 0.0337016618 0.0351015974 0.0336712928 0.0339204802 7010176 0.0339204802 up up correct
MIRROR-USD.CC Mirror Protocol 20260812 0 0.00309546567746 0.00315478623528 0.00279929856175 0.00279932113485 571 0.00279932113485 down down correct
MITH-USD.CC Mithril 20260812 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260812 0 1275.6257337365 1296.4084022826 1234.6060175998 1278.0949534933 48339 1278.0949534933 up up correct
MLN-USD.CC Melon 20260812 0 1.2390954065 1.3363127746 1.2128852294 1.2423640666 1027799 1.2423640666 up up correct
MMO-USD.CC MMOCoin 20260812 0 1.285731872E-5 1.285731872E-5 1.260944735E-5 1.260944735E-5 0 1.260944735E-5 down down correct
MNTP-USD.CC GoldMint 20260812 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260812 0 0.0771033563 0.0774713528 0.0769472672 0.0771420828 5101 0.0771420828 up down incorrect
MOC-USD.CC Moss Coin 20260812 0 0.0167388949 0.0168452117 0.015979317 0.016377679 96590 0.016377679 down up incorrect
MODX-USD.CC MODEL-X-coin 20260812 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260812 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260812 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260812 0 0.0651861815 0.0661050679 0.0602938388 0.0630535589 883 0.0630535589 down down correct
MONAVALE-USD.CC Monavale 20260812 0 32.4938111106 38.6319732877 32.37195838 32.3788295842 2 32.3788295842 down down correct
MOTA-USD.CC MotaCoin 20260812 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260812 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260812 0 0.9101336503 1.0378446242 0.82281498 0.8263760764 13874457 0.8263760764 down up incorrect
MPH-USD.CC Chasyr Token 20260812 0 0.0123084808 0.0124913989 0.0122103939 0.0122405444 11 0.0122405444 down up incorrect
MRPH-USD.CC Morpheus Network 20260812 0 0.0108945866 0.0146726137 0.0108945866 0.0146726137 0 0.0146726137 up down incorrect
MRX-USD.CC Metrix 20260812 0 2.5367149E-5 2.5377305E-5 1.59824E-5 2.527217E-5 29 2.527217E-5 down down correct
MST-USD.CC MustangCoin 20260812 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260812 0 0.0293336828 0.0302196825 0.0291284896 0.0298199239 29 0.0298199239 up up correct
MTL-USD.CC Metal 20260812 0 0.2009966381 0.2192747914 0.1945763611 0.1962683344 2875413 0.1962683344 down down correct
MTLX-USD.CC Mettalex 20260812 0 0.0229149827 0.0234270641 0.0229149827 0.0234270641 0 0.0234270641 up up correct
MTRG-USD.CC Meter Governance 20260812 0 0.0130975405 0.0134986185 0.012997431 0.013351939 10961 0.013351939 up down incorrect
MTV-USD.CC MultiVAC 20260812 0 0.00010061695279 0.00010198641319 9.960196802E-5 9.969779565E-5 24668 9.969779565E-5 down down correct
MULTI-USD.CC Multichain 20260812 0 0.0814409328 0.0815161529 0.0797273609 0.080086986 179 0.080086986 down down correct
MUSE-USD.CC Muse 20260812 0 0.2916158213 0.2916223384 0.2913502754 0.2913633204 0 0.2913633204 down down correct
MX-USD.CC MX Token 20260812 0 1.6622080253 1.666835321 1.629760336 1.6328542022 3113418 1.6328542022 down up incorrect
MYST-USD.CC Mysterium 20260812 0 0.1177301494 0.1207838738 0.1176407588 0.1187979781 40365 0.1187979781 up down incorrect
NAS-USD.CC Nebulas 20260812 0 0.00013987671509 0.0001398783234 0.00013983024781 0.00013984682551 3341 0.00013984682551 down down correct
NAV-USD.CC NavCoin 20260812 0 0.0341550166 0.0341550166 0.03172676 0.03172676 0 0.03172676 down down correct
NBOT-USD.CC Naka Bodhi Token 20260812 0 0.0077481999511 0.00775142525397 0.00760135823676 0.00760198298322 51 0.00760198298322 down down correct
NCDT-USD.CC Nuco.cloud 20260812 0 0.00495071660867 0.00495071660867 0.00495071660867 0.00495071660867 0 0.00495071660867
NCT-USD.CC PolySwarm 20260812 0 0.00454602658674 0.00454603346954 0.00420520121457 0.00427495085027 275121 0.00427495085027 down up incorrect
NDX-USD.CC nDEX 20260812 0 0.00180375397722 0.00183983743548 0.00179669679706 0.00180288949456 4 0.00180288949456 down up incorrect
NEAR-USD.CC NEAR Protocol 20260812 0 1.6152741641 1.6792371299 1.6138089698 1.642720082 185498425 1.642720082 up up correct
NEO-USD.CC NEO 20260812 0 1.7478007669 1.7631835082 1.646190068 1.6649235791 4315658 1.6649235791 down down correct
NETKO-USD.CC Netko 20260812 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260812 0 0.00381322731702 0.00385656051046 0.00379756066448 0.00380574956768 0 0.00380574956768 down down correct
NEVA-USD.CC NevaCoin 20260812 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260812 0 0.00094933720318 0.00095049318738 0.00094578599937 0.00094997447036 334286 0.00094997447036 up up correct
NEXO-USD.CC Nexo 20260812 0 0.7215210943 0.7329559316 0.7124978285 0.7251779725 5717470 0.7251779725 up up correct
NIM-USD.CC Nimiq 20260812 0 0.0004775124285 0.00048225359179 0.00047497894194 0.00048096702074 17406 0.00048096702074 up up correct
NKN-USD.CC NKN 20260812 0 0.00525489071226 0.00683101400325 0.00519269043566 0.00588442493391 649559 0.00588442493391 up up correct
NLC2-USD.CC NoLimitCoin 20260812 0 0.00051842959093 0.00052586352504 0.00051015131274 0.00051449835855 1486 0.00051449835855 down down correct
NMC-USD.CC Namecoin 20260812 0 0.9325987806 0.9382794971 0.9278329304 0.9286368919 6292 0.9286368919 down down correct
NMR-USD.CC Numeraire 20260812 0 8.4065673341 8.5149103681 8.3188829349 8.3306017338 5830937 8.3306017338 down down correct
NOW-USD.CC NOW Token 20260812 0 0.3203618252 0.3257429303 0.3203618252 0.3215950962 0 0.3215950962 up down incorrect
NPXS-USD.CC Pundi X 20260812 0 1.080266945E-5 1.101269811E-5 1.071658251E-5 1.074304438E-5 0 1.074304438E-5 down up incorrect
NRG-USD.CC Energi 20260812 0 0.00845937142204 0.00847899918336 0.00843348263164 0.00846608663714 90063 0.00846608663714 up up correct
NTK-USD.CC NetKoin 20260812 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260812 0 0.0112897767 0.0113978087 0.0109153597 0.0109153597 0 0.0109153597 down down correct
NULS-USD.CC NULS 20260812 0 0.00359679973916 0.00359848512647 0.00359556466601 0.00359625520968 0 0.00359625520968 down down correct
OBSR-USD.CC Observer 20260812 0 0.00026595634761 0.0002699219367 0.00025931827867 0.00026990476221 23164 0.00026990476221 up up correct
OCEAN-USD.CC Ocean Protocol 20260812 0 0.0933924296 0.0942966644 0.0919956722 0.0931788739 22751 0.0931788739 down down correct
OCP-USD.CC OC Protocol 20260812 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260812 0 2.5283181377 2.5586587242 2.4413623022 2.4750115492 3579435 2.4750115492 down down correct
OGN-USD.CC Origin Protocol 20260812 0 0.0162934633 0.0165459388 0.0160189796 0.0160802009 1228896 0.0160802009 down down correct
OKB-USD.CC OKB 20260812 0 94.7096393591 98.9746727173 94.6354189311 98.6528811871 30143726 98.6528811871 up up correct
OLT-USD.CC OneLedger 20260812 0 6.072664237E-5 6.319458069E-5 6.029182894E-5 6.094483732E-5 0 6.094483732E-5 up up correct
OM-USD.CC MANTRA DAO 20260812 0 0.00765465284954 0.0567713611 0.00752211687685 0.0564890733 6315 0.0564890733 up up correct
OMG-USD.CC OmiseGO 20260812 0 0.0441273282 0.0476600323 0.0438748201 0.044280266 1131997 0.044280266 up up correct
ONE-USD.CC Harmony 20260812 0 0.0003659999929369 0.000369999994291 0.0003650000144262 0.0003659999929369 0 0.0003659999929369
ONION-USD.CC DeepOnion 20260812 0 0.008897530404 0.008998757614 0.00885539466 0.008889078786 0 0.008889078786 down up incorrect
ONT-USD.CC Ontology 20260812 0 0.0365174332 0.0378382824 0.0348442046 0.0351725016 4868640 0.0351725016 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260812 0 0.0413624625 0.0423199777 0.0402443439 0.0403961131 487108 0.0403961131 down up incorrect
ONX-USD.CC Onix 20260812 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260812 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260812 0 0.0101858756 0.0103372494 0.0101047039 0.0101296549 20 0.0101296549 down down correct
ORAI-USD.CC Oraichain Token 20260812 0 0.2288276267 0.2426383884 0.222470187 0.2402614859 132220 0.2402614859 up up correct
ORBS-USD.CC Orbs 20260812 0 0.00543709357638 0.0054492590312 0.00530448961491 0.00533529297489 1891037 0.00533529297489 down down correct
ORC-USD.CC Oracle System 20260812 0 0.00056833306729 0.00056833306729 0.00056466527978 0.00056466527978 0 0.00056466527978 down down correct
ORION-USD.CC Orion Finance 20260812 0 0.00063990424094 0.0006463737226 0.00058110994819 0.00058113937443 1366 0.00058113937443 down down correct
ORN-USD.CC Orion Protocol 20260812 0 0.0263318836 0.0264440921 0.0123108694 0.0261872331 0 0.0261872331 down down correct
OSMO-USD.CC Osmosis 20260812 0 0.0300094154 0.0305287512 0.0294001161 0.0295020799 1929274 0.0295020799 down down correct
OUSD-USD.CC Origin Dollar 20260812 0 0.9997241022 0.9998816823 0.9993773372 0.9994514699 0 0.9994514699 down down correct
OVR-USD.CC Ovr 20260812 0 0.025904449 0.0264503609 0.0257709624 0.0258477078 146193 0.0258477078 down down correct
OXT-USD.CC Orchid Protocol 20260812 0 0.00892308477451 0.00908520126758 0.00853358136075 0.00861522217691 2666870 0.00861522217691 down down correct
PAK-USD.CC Pakcoin 20260812 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260812 0 0.0642418207 0.0656349062 0.0637286879 0.0640333219 2187 0.0640333219 down up incorrect
PAXG-USD.CC PAX Gold 20260812 0 4364.7361870883 4426.4279467064 4363.71298961 4401.5402017381 208697973 4401.5402017381 up up correct
PBTC-USD.CC pTokens BTC 20260812 0 91.4150570829 92.256700841 87.8567857296 89.5979417531 0 89.5979417531 down down correct
PEAK-USD.CC MarketPeak 20260812 0 6.343299788E-5 7.384714367E-5 5.702803274E-5 6.312828839E-5 0 6.312828839E-5 down up incorrect
PERL-USD.CC Perlin 20260812 0 0.00010643733692 0.00010876444916 0.00010643733692 0.00010763678807 0 0.00010763678807 up down incorrect
PERP-USD.CC Perpetual Protocol 20260812 0 0.0189505961 0.0192212691 0.0184070131 0.0188166532 55269 0.0188166532 down up incorrect
PEX-USD.CC PosEx 20260812 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260812 0 0.0224837594 0.0227337646 0.0217061489 0.0218024329 5720808 0.0218024329 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260812 0 0.0079060001298785 0.01261099986732 0.0072579998522997 0.012209000065923 788850 0.012209000065923 up up correct
PHR-USD.CC Phore 20260812 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260812 0 0.0198097859 0.0198748748 0.0197589097 0.0198125043 71251 0.0198125043 up up correct
PIVX-USD.CC PIVX 20260812 0 0.0239390725 0.0244518108 0.0225848568 0.0226448036 843154 0.0226448036 down down correct
PKB-USD.CC ParkByte 20260812 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260812 0 0.00085854528338 0.00090060658576 0.00081662352347 0.00087934820558 0 0.00087934820558 up up correct
PLBT-USD.CC Polybius 20260812 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260812 0 0.00297697772402 0.00301986545444 0.00297697772402 0.00300565093369 0 0.00300565093369 up up correct
PLR-USD.CC Pillar 20260812 0 0.0006968932342 0.00070724986583 0.00068991689817 0.00069079863025 11 0.00069079863025 down up incorrect
PLU-USD.CC Pluton 20260812 0 0.1335876651 0.1400984625 0.1316986655 0.1356968177 5251 0.1356968177 up up correct
PMA-USD.CC PumaPay 20260812 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260812 0 0.00828510016879 0.0083457127439 0.00825197610167 0.00826752049839 2721 0.00826752049839 down down correct
POA-USD.CC POA Network 20260812 0 0.00060286554296 0.00061458663093 0.00059806128107 0.0005995380412 0 0.0005995380412 down down correct
POLIS-USD.CC Polis 20260812 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260812 0 0.00216709809077 0.002167683746 0.00216038663923 0.00216571604568 5 0.00216571604568 down down correct
POLS-USD.CC Polkastarter 20260812 0 0.0499321964 0.0507847788 0.0493914938 0.0506220954 128330 0.0506220954 up up correct
POLY-USD.CC Polymath 20260812 0 0.00943165335375 0.0770920606 0.00933607432345 0.0770888264 0 0.0770888264 up up correct
POND-USD.CC Marlin 20260812 0 0.00074618701121 0.00077538906915 0.0007178898608 0.00072421252059 1764867 0.00072421252059 down up incorrect
PONZI-USD.CC PonziCoin 20260812 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260812 0 0.0354158974 0.036890559 0.0354158974 0.036890559 0 0.036890559 up up correct
POOLZ-USD.CC Poolz Finance 20260812 0 0.0649729778 0.0653452104 0.0610514107 0.0610533422 578 0.0610533422 down down correct
POST-USD.CC PostCoin 20260812 0 0.00063553788617 0.00064133292004 0.00063486624941 0.00064093463324 0 0.00064093463324 up up correct
POSW-USD.CC PoSW Coin 20260812 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260812 0 0.00063555486003 0.00064276585814 0.00063252819005 0.00063358670607 0 0.00063358670607 down down correct
POWR-USD.CC Power Ledger 20260812 0 0.0381015826 0.038647849 0.0368705687 0.0371095781 1125127 0.0371095781 down up incorrect
PPC-USD.CC Peercoin 20260812 0 0.2240521163 0.2302974745 0.2239934236 0.2297655557 441 0.2297655557 up up correct
PPT-USD.CC Populous 20260812 0 0.0895507357 0.0903383628 0.0894562653 0.0903383628 0 0.0903383628 up up correct
PRE-USD.CC Presearch 20260812 0 0.00028924843032 0.00030817775291 0.00026887995116 0.00027068593892 0 0.00027068593892 down down correct
PREMIA-USD.CC Premia 20260812 0 0.0198584054 0.0198584054 0.0197230892 0.0197230892 0 0.0197230892 down down correct
PRIX-USD.CC Privatix 20260812 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260812 0 0.3360473954 0.3445625538 0.3253966197 0.3369539989 959949 0.3369539989 up up correct
PROM-USD.CC Prometeus 20260812 0 1.8590125608 3.575391576 1.8364435295 2.6704114698 161517147 2.6704114698 up up correct
PROS-USD.CC ProSwap 20260812 0 0.0210511211 0.0210537073 0.0207556772 0.0207561404 50042 0.0207561404 down down correct
PRQ-USD.CC PARSIQ 20260812 0 0.00033969775314 0.00033972051047 0.00033958774468 0.0003396328153 53837 0.0003396328153 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260812 0 0.5095119395 0.5110672318 0.4895940539 0.4908233212 4199523 0.4908233212 down down correct
PXC-USD.CC Phoenixcoin 20260812 0 0.0197022007 0.0199257416 0.0196083739 0.0196411879 12 0.0196411879 down up incorrect
PXI-USD.CC Prime-XI 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260812 0 0.0628104989 0.0644457901 0.0589407171 0.0593475249 1700206 0.0593475249 down down correct
PZM-USD.CC PRIZM 20260812 0 0.001047926017 0.001048030904 0.00090909008182 0.001047716243 0 0.001047716243 down down correct
QARK-USD.CC QANplatform 20260812 0 0.0133816415 0.013451535 0.0128580133 0.012976064 106681 0.012976064 down down correct
QBC-USD.CC Quebecoin 20260812 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260812 0 0.00196388114941 0.00200655109111 0.00192962754759 0.00194199870132 385083 0.00194199870132 down down correct
QNT-USD.CC Quant 20260812 0 58.0103182177 59.3991673303 57.4334867549 58.2608594078 19399711 58.2608594078 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260812 0 0.7534691795 0.7534724856 0.709968957 0.7321875623 20770 0.7321875623 down down correct
QTUM-USD.CC Qtum 20260812 0 0.6337183924 0.6649844186 0.6289206846 0.652087014 8204720 0.652087014 up up correct
QUICK-USD.CC Quickswap 20260812 0 9.0286163927 9.1272124191 9.0172669045 9.0208197316 557 9.0208197316 down up incorrect
RAMP-USD.CC RAMP 20260812 0 0.0173592961 0.0256842665 0.0170697643 0.0172163288 0 0.0172163288 down up incorrect
RARE1-USD.CC SuperRare 20260812 0 0.0122717888 0.0167677265 0.0121714331 0.0129164971 56616751 0.0129164971 up up correct
RARI-USD.CC Rarible 20260812 0 0.0920089365 0.1073667734 0.0811105558 0.0823660462 340729 0.0823660462 down down correct
RATECOIN-USD.CC Ratecoin 20260812 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260812 0 6.99685935E-5 7.014003742E-5 6.991470476E-5 6.992625609E-5 151 6.992625609E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260812 0 5.703668498E-5 5.992331348E-5 5.703668498E-5 5.992331348E-5 0 5.992331348E-5 up up correct
RAY-USD.CC Raydium 20260812 0 0.6334684921 0.6415987885 0.6270815916 0.6340052939 7259265 0.6340052939 up up correct
RAZOR-USD.CC Razor Network 20260812 0 0.00013805825451 0.00013934406284 0.00013805825451 0.00013903744082 0 0.00013903744082 up up correct
RBBT-USD.CC RabbitCoin 20260812 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260812 0 0.00352282901382 0.00359372887472 0.00352066305599 0.00352876886835 68254 0.00352876886835 up up correct
RBIES-USD.CC Rubies 20260812 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260812 0 0.0203525317 0.0203525317 0.0191274096 0.0191274096 0 0.0191274096 down down correct
RBT-USD.CC Rimbit 20260812 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260812 0 64158.310857297 64280.315210485 63363.419639816 63417.243796406 19 63417.243796406 down up incorrect
RCN-USD.CC Ripio Credit Network 20260812 0 0.00028674478777 0.00029100614373 0.00028445970601 0.00028516210686 0 0.00028516210686 down up incorrect
RDD-USD.CC ReddCoin 20260812 0 2.502501782E-5 2.510205643E-5 2.454586561E-5 2.460637067E-5 4342 2.460637067E-5 down down correct
RDN-USD.CC Raiden Network Token 20260812 0 0.000118220727 0.00012051920891 0.00011727862085 0.00011756821056 0 0.00011756821056 down down correct
REEF-USD.CC Reef 20260812 0 5.362805093E-5 5.669236325E-5 5.049682602E-5 5.245438195E-5 587782 5.245438195E-5 down down correct
REM-USD.CC Remme 20260812 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260812 0 0.00334314733085 0.0033615936231 0.00326387869215 0.00330558089558 2894 0.00330558089558 down down correct
RENBTC-USD.CC renBTC 20260812 0 16471.53343676 16742.441055075 16431.928572006 16497.275414148 5 16497.275414148 up up correct
REP-USD.CC Augur 20260812 0 0.8492332336 0.8501906012 0.8010361128 0.8010361128 0 0.8010361128 down down correct
REQ-USD.CC Request 20260812 0 0.0516534954 0.0524943844 0.0504510746 0.0507035373 1298438 0.0507035373 down down correct
REVV-USD.CC REVV 20260812 0 7.667283232E-5 7.727893679E-5 7.580133188E-5 7.601956231E-5 112 7.601956231E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260812 0 0.000418189784 0.000418189784 0.00039514830332 0.00039514830332 0 0.00039514830332 down down correct
RFR-USD.CC Refereum 20260812 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260812 0 0.0006420365298 0.00064214027276 0.00061580514681 0.00061814810381 412 0.00061814810381 down up incorrect
RIF-USD.CC RIF Token 20260812 0 0.0684974361 0.0713304159 0.06653384 0.0682041308 8360623 0.0682041308 down down correct
RIO-USD.CC Realio Network 20260812 0 0.0346136936 0.0347334251 0.0333707444 0.0342711 183892 0.0342711 down up incorrect
RLC-USD.CC iExec RLC 20260812 0 0.2659804421 0.2740765602 0.26384774 0.2639182361 1352312 0.2639182361 down down correct
RLY-USD.CC Rally 20260812 0 2.69188143E-5 2.708987988E-5 2.667881832E-5 2.672985259E-5 0 2.672985259E-5 down down correct
RNDR-USD.CC Render Token 20260812 0 1.2632381865 1.2778210703 1.235934824 1.2526809316 18659069 1.2526809316 down down correct
ROOBEE-USD.CC ROOBEE 20260812 0 7.254364474E-5 7.27066766E-5 7.130297385E-5 7.23408856E-5 39030 7.23408856E-5 down down correct
ROOK-USD.CC KeeperDAO 20260812 0 0.0627864641 0.0637195428 0.062286116 0.0624399157 13 0.0624399157 down down correct
ROSE-USD.CC Oasis Network 20260812 0 0.00545352293831 0.00549423783376 0.00519729718196 0.00522395064432 1585397 0.00522395064432 down down correct
RPL-USD.CC Rocket Pool 20260812 0 1.4456083532 1.4563694397 1.388818773 1.391205469 8147672 1.391205469 down up incorrect
RPZX-USD.CC Rapidz 20260812 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260812 0 0.00122951783383 0.00123583421145 0.00116973997016 0.00117123436473 4069375 0.00117123436473 down down correct
RUNE-USD.CC THORChain 20260812 0 0.4246917173 0.4293461979 0.4203732055 0.4209837283 2865153 0.4209837283 down down correct
RVN-USD.CC Ravencoin 20260812 0 0.00289721960002 0.00289725206464 0.0025863436385 0.00261209987637 9848785 0.00261209987637 down down correct
RVT-USD.CC Rivetz 20260812 0 0.00034289485851 0.00034799066883 0.00034016231438 0.00034100225865 3 0.00034100225865 down down correct
SAND-USD.CC The Sandbox 20260812 0 0.0401734247 0.0403036699 0.0380670109 0.0382054912 9440763 0.0382054912 down down correct
SANDG-USD.CC Save and Gain 20260812 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260812 0 0.4775003388 0.4800227429 0.4658942315 0.4679542014 1679169 0.4679542014 down down correct
SBD-USD.CC Steem Dollars 20260812 0 0.3563872241 0.3675195736 0.348030875 0.3562243274 427306 0.3562243274 down down correct
SC-USD.CC Siacoin 20260812 0 0.0004881603328 0.00051207288063 0.00046213235542 0.00046696288078 4589462 0.00046696288078 down down correct
SCRT-USD.CC Secret 20260812 0 0.0321774578 0.0390649622 0.0284401852 0.0289264939 9398148 0.0289264939 down down correct
SCS-USD.CC SpeedCash 20260812 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260812 0 0.00401091301114 0.0040211852879 0.00397210353994 0.00398753676003 49743 0.00398753676003 down down correct
SFD-USD.CC SafeDeal 20260812 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260812 0 174.0603649104 202.4533545402 173.8898989255 200.1143202286 34887 200.1143202286 up up correct
SFP-USD.CC SafePal 20260812 0 0.2393255206 0.2417794 0.2363892732 0.2414925858 1456999 0.2414925858 up up correct
SFUND-USD.CC Seedify.fund 20260812 0 0.00389940915663 0.00390267421468 0.00384782247257 0.00385486041749 0 0.00385486041749 down down correct
SG-USD.CC SocialGood 20260812 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260812 0 7.700177244E-5 8.430134249E-5 7.700177244E-5 8.066910152E-5 0 8.066910152E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260812 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260812 0 4.4863144E-6 4.50910397E-6 4.37325845E-6 4.38871982E-6 58778613 4.38871982E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260812 0 0.00191871639677 0.00193730895868 0.00191871639677 0.00193730895868 0 0.00193730895868 up down incorrect
SIB-USD.CC SIBCoin 20260812 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260812 0 0.00413117363218 0.00417646194642 0.00398693172212 0.00402201155439 285635 0.00402201155439 down down correct
SKEY-USD.CC SmartKey 20260812 0 0.00182245393168 0.00183594373669 0.0017912289511 0.00179126376364 429841 0.00179126376364 down down correct
SKL-USD.CC SKALE 20260812 0 0.00351144906484 0.00353233688672 0.00342545280512 0.0034428527993 3883125 0.0034428527993 down down correct
SKY-USD.CC Skycoin 20260812 0 0.0141491694 0.0141491694 0.0141491694 0.0141491694 0 0.0141491694
SLP-USD.CC Smooth Love Potion 20260812 0 0.0005261067021 0.00053013105553 0.00050756958067 0.00051349825659 1080609 0.00051349825659 down down correct
SLS-USD.CC SaluS 20260812 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260812 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260812 0 0.1022046774 0.103723556 0.1012914387 0.1016405612 3 0.1016405612 down down correct
SNC-USD.CC SunContract 20260812 0 0.0228885872 0.0229382946 0.0226967271 0.0227222593 64666 0.0227222593 down down correct
SNRG-USD.CC Synergy 20260812 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260812 0 0.00509311969654 0.00521295105795 0.005026742785 0.0050485777958 927169 0.0050485777958 down down correct
SNX-USD.CC Synthetix Network Token 20260812 0 0.2036357793 0.2039329815 0.1948403782 0.1967579232 7711702 0.1967579232 down down correct
SOCC-USD.CC SocialCoin 20260812 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260812 0 76.1963562431 76.9995115792 75.3625997017 75.5254916194 1317223755 75.5254916194 down down correct
SOLAPE-USD.CC SolAPE Token 20260812 0 0.00010101138467 0.00010106712629 0.00010050574501 0.00010050574501 0 0.00010050574501 down down correct
SOLO-USD.CC Sologenic 20260812 0 0.0254266057 0.0364107087 0.0241547985 0.0364107087 588 0.0364107087 up up correct
SOLVE-USD.CC SOLVE 20260812 0 4.136493927E-5 4.136493927E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5 down down correct
SONG-USD.CC SongCoin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260812 0 1.49141E-9 1.51104E-9 1.49141E-9 1.50936E-9 0 1.50936E-9 up down incorrect
SOUL-USD.CC Phantasma 20260812 0 0.00896933128074 0.00903418626922 0.00835099910079 0.0083905239943 75820 0.0083905239943 down up incorrect
SPA-USD.CC Sperax 20260812 0 0.00201693729357 0.00203851088324 0.00165368912428 0.00168823795384 429751 0.00168823795384 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260812 0 0.00017297505141 0.00017373472336 0.00017149883499 0.00017367337571 0 0.00017367337571 up down incorrect
SPC-USD.CC SpaceChain 20260812 0 0.0113987806 0.0115142554 0.011395493 0.011395493 0 0.011395493 down down correct
SPD-USD.CC SPINDLE 20260812 0 2.50380944E-6 2.54101892E-6 2.48385648E-6 2.48998973E-6 8 2.48998973E-6 down down correct
SPELL-USD.CC Spell Token 20260812 0 7.79488558E-5 7.917556754E-5 7.661357213E-5 7.697792873E-5 1354915 7.697792873E-5 down down correct
SPR-USD.CC SpreadCoin 20260812 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260812 0 9.756597144E-5 9.946287756E-5 9.678846395E-5 9.702745843E-5 2 9.702745843E-5 down down correct
SSV-USD.CC SSV Network 20260812 0 2.0768205108 2.1023260049 2.0238204833 2.0379722178 4476032 2.0379722178 down down correct
STAKE-USD.CC xDAI Stake 20260812 0 0.0331146998 0.0334600129 0.0326914196 0.0327721428 1 0.0327721428 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260812 0 0.00257112418098 0.0026669780093 0.0024417396036 0.00261748612157 43 0.00261748612157 up up correct
START-USD.CC Startcoin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260812 0 0.036162013 0.0374384736 0.0353125035 0.0356419814 2828831 0.0356419814 down down correct
STETH-USD.CC StakeHound Staked Ether 20260812 0 1881.6702598255 1914.6496501309 1874.2832406031 1876.6583262374 8507987 1876.6583262374 down down correct
STMX-USD.CC StormX 20260812 0 1.070363221E-5 1.105105919E-5 8.45359115E-6 1.105105919E-5 0 1.105105919E-5 up up correct
STORJ-USD.CC Storj 20260812 0 0.0416602228 0.0599881469 0.0416304262 0.0421450432 66666565 0.0421450432 up up correct
STPT-USD.CC STPT 20260812 0 0.0582696311 0.0596200802 0.0577015063 0.0582042708 4106368 0.0582042708 down down correct
STRAX-USD.CC Stratis 20260812 0 0.00858179110326 0.00934129570942 0.0082926281368 0.00829262990081 739229 0.00829262990081 down down correct
STRONG-USD.CC Strong 20260812 0 0.397683965 0.397683965 0.397683965 0.397683965 0 0.397683965
STX4847-USD.CC Stacks 20260812 0 0.1274488165 0.1276140788 0.1206603965 0.1226897827 5182932 0.1226897827 down up incorrect
SUB-USD.CC Substratum 20260812 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260812 0 0.00399815758756 0.00400718297991 0.00391709874433 0.00396735819563 10098 0.00396735819563 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260812 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260812 0 0.0861866105 0.0881071246 0.0833322458 0.0838462277 2947939 0.0838462277 down down correct
SURE-USD.CC inSure 20260812 0 0.00020694981239 0.00022687246222 0.00019560604829 0.00022431644255 0 0.00022431644255 up up correct
SUSD-USD.CC sUSD 20260812 0 0.4995555283 0.4996091178 0.4830356943 0.4840895144 23353 0.4840895144 down down correct
SUSHI-USD.CC Sushi 20260812 0 0.1614965619 0.1701689179 0.1589878338 0.1608551761 5877260 0.1608551761 down down correct
SWAP-USD.CC TrustSwap 20260812 0 0.0357196949 0.0361503139 0.0352386471 0.0354453471 34050 0.0354453471 down up incorrect
SWFTC-USD.CC SwftCoin 20260812 0 0.00248050113111 0.00251765675693 0.00240844232718 0.00242641966803 627049 0.00242641966803 down up incorrect
SWING-USD.CC Swing 20260812 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260812 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260812 0 0.00019982462801 1.0788833506 0.00019977467793 1.0785824753 0 1.0785824753 up up correct
SYLO-USD.CC Sylo 20260812 0 5.07749797E-6 5.07749797E-6 5.04637519E-6 5.04637519E-6 0 5.04637519E-6 down down correct
SYS-USD.CC Syscoin 20260812 0 0.00208227057708 0.00208737148775 0.00190428049351 0.0019048145666 74052 0.0019048145666 down down correct
SZC-USD.CC ShopZcoin 20260812 0 0.0154489599 0.0154489599 0.0152971535 0.0153387907 0 0.0153387907 down up incorrect
TAG-USD.CC TagCoin 20260812 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260812 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260812 0 0.00158777799213 0.00160737304097 0.00156243776874 0.00158069674183 930359 0.00158069674183 down down correct
TEMCO-USD.CC TEMCO 20260812 0 0.00020028174915 0.00021280945736 0.00019220806144 0.00020049273354 103727 0.00020049273354 up up correct
TEN-USD.CC Tokenomy 20260812 0 0.00437331641838 0.00437645542464 0.0043614047607 0.00436757745216 0 0.00436757745216 down down correct
TERA-USD.CC TERA 20260812 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260812 0 0.00438044972497 0.00476670680937 0.00434434860559 0.00434434860559 119 0.00434434860559 down down correct
TFUEL-USD.CC Theta Fuel 20260812 0 0.0072366920748 0.00738890236059 0.00718062107248 0.00721490750399 505476 0.00721490750399 down down correct
THETA-USD.CC THETA 20260812 0 0.1351373525 0.1356368277 0.1319181891 0.1325385279 4406095 0.1325385279 down down correct
TIME-USD.CC Chrono.tech 20260812 0 0.6294399544 0.6294821223 0.6244484309 0.6245480587 1994 0.6245480587 down down correct
TKN-USD.CC Monolith 20260812 0 0.0213701324 0.0216877171 0.0211998329 0.0212521805 0 0.0212521805 down down correct
TKO-USD.CC Tokocrypto 20260812 0 0.0518262279 0.0529240421 0.050927456 0.0510249149 870173 0.0510249149 down down correct
TKP-USD.CC TOKPIE 20260812 0 0.0387885635 0.0387885635 0.038568812 0.038568812 0 0.038568812 down down correct
TLM-USD.CC Alien Worlds USD 20260812 0 0.00151565071352 0.00162909057284 0.00147526304394 0.00160611077698 11151204 0.00160611077698 up up correct
TLOS-USD.CC Telos 20260812 0 0.0244062497 0.0257999281 0.0242773036 0.0254849145 481769 0.0254849145 up up correct
TNS-USD.CC Transcodium 20260812 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260812 0 2.933838324E-5 2.933838324E-5 2.933838324E-5 2.933838324E-5 0 2.933838324E-5
TOMO-USD.CC TomoChain 20260812 0 0.0280206396 0.028026105 0.023723756 0.0240405321 6150519 0.0240405321 down down correct
TONTOKEN-USD.CC TON Token 20260812 0 0.00527107808853 0.00530417203767 0.00527107808853 0.00530417203767 0 0.00530417203767 up down incorrect
TOP-USD.CC TOP 20260812 0 6.932126198E-5 6.972525329E-5 6.85788373E-5 6.942682056E-5 195979 6.942682056E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260812 0 5.5143701407 5.5506617599 5.406282415 5.5349642572 90790 5.5349642572 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260812 0 0.2138215429 0.2162317992 0.2107139446 0.2121998991 242009 0.2121998991 down down correct
TRAC-USD.CC OriginTrail 20260812 0 0.2698618487 0.2759959596 0.2617875128 0.2742384491 2790780 0.2742384491 up up correct
TRB-USD.CC Tributes 20260812 0 13.4395058401 14.4454247365 13.3340634465 13.4994996149 66795633 13.4994996149 up up correct
TRCL-USD.CC Treecle 20260812 0 0.00104528262912 0.00104572906709 0.00101835693615 0.00103351006497 10 0.00103351006497 down down correct
TRIBE-USD.CC Tribe 20260812 0 0.3094011363 0.3116361559 0.3074221096 0.3074221096 0 0.3074221096 down down correct
TROLL-USD.CC Trollcoin 20260812 0 0.00063555486003 0.00064276585814 0.00063252819005 0.00063358670607 0 0.00063358670607 down down correct
TRST-USD.CC WeTrust 20260812 0 0.00028396909589 0.00028818920189 0.00028143172108 0.00028240173534 0 0.00028240173534 down down correct
TRV-USD.CC TrustVerse 20260812 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260812 0 0.3347656807 0.3371448089 0.3332788422 0.3358189829 425802092 0.3358189829 up down incorrect
TUP-USD.CC Tenup 20260812 0 0.00237784099936 0.00239777398188 0.00228773676576 0.00232757628849 618 0.00232757628849 down up incorrect
TUSD-USD.CC TrueUSD 20260812 0 0.9962536579 0.9965446487 0.9954411209 0.9956883838 10120219 0.9956883838 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260812 0 0.00267788308648 0.00277145018427 0.00199330331302 0.00199979206435 5037629 0.00199979206435 down up incorrect
TWT-USD.CC Trust Wallet Token 20260812 0 0.3953606346 0.4095804435 0.3904787694 0.4062767656 7651699 0.4062767656 up down incorrect
TX-USD.CC TransferCoin 20260812 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260812 0 0.00029834610342 0.00029872785491 0.00029805978024 0.00029872785491 0 0.00029872785491 up up correct
UBEX-USD.CC Ubex 20260812 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260812 0 0.0216716303 0.0236870534 0.0213390486 0.0213448909 0 0.0213448909 down down correct
UBTC-USD.CC United Bitcoin 20260812 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260812 0 2.8153581E-7 3.0387434E-7 2.4072894E-7 2.4072894E-7 0 2.4072894E-7 down down correct
UFR-USD.CC Upfiring 20260812 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260812 0 0.3305444117 0.3343703238 0.3194360682 0.3208838254 1992232 0.3208838254 down down correct
UMB-USD.CC UmbraCoin 20260812 0 9.229783208E-5 9.242427927E-5 9.229403273E-5 9.240967586E-5 0 9.240967586E-5 up up correct
UNCX-USD.CC UniCrypt 20260812 0 21.9827600798 21.9827600798 21.9827600798 21.9827600798 0 21.9827600798
UNFI-USD.CC Unifi Protocol DAO 20260812 0 0.0320424531 0.0320496156 0.0291162638 0.0295066542 826 0.0295066542 down down correct
UNI7083-USD.CC Uniswap 20260812 0 3.7493604094 3.7982443273 3.4800187754 3.5710842249 313358717 3.5710842249 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260812 0 0.00361645097635 0.00361645097635 0.00361645097635 0.00361645097635 0 0.00361645097635
UNIFY-USD.CC Unify 20260812 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260812 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260812 0 0.00021284492877 0.0002129540984 0.00021279039785 0.00021282555513 4 0.00021282555513 down up incorrect
UNO-USD.CC Unobtanium 20260812 0 5.3996740908 5.4609387308 5.3739595027 5.3829526548 16 5.3829526548 down up incorrect
UOS-USD.CC Ultra 20260812 0 0.00284376033512 0.0028491926615 0.00278951455425 0.00279317075179 10615 0.00279317075179 down down correct
USDC-USD.CC USD Coin 20260812 0 0.9999948394 1.0008691811 0.9995901709 0.999811541 8832162166 0.999811541 down down correct
USDF-USD.CC FolgoryUSD 20260812 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260812 0 0.9995171333 1.0017801953 0.989967664 0.998185508 3739316 0.998185508 down up incorrect
USDT-USD.CC Tether 20260812 0 0.9991909636 1.0001006511 0.9987492708 0.9988731135 45012236754 0.9988731135 down up incorrect
UST-USD.CC TerraUSD 20260812 0 0.00524937563174 0.00524937563174 0.00490162536032 0.00493091233158 1656568 0.00493091233158 down up incorrect
UTK-USD.CC Utrust 20260812 0 0.00794293275732 0.0079456338942 0.00794042791213 0.00794162534046 5098598 0.00794162534046 down down correct
VAL-USD.CC Valorbit 20260812 0 0.4468331994 0.4497068146 0.4302326772 0.4386839676 5116 0.4386839676 down down correct
VEC2-USD.CC VectorAI 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260812 0 0.00632561978444 0.00704704206313 0.0061947260821 0.00638817315438 0 0.00638817315438 up up correct
VELO-USD.CC Velo 20260812 0 0.00321891250932 0.00334714596502 0.00319747172996 0.00324060230903 1195754 0.00324060230903 up up correct
VEST-USD.CC VestChain 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260812 0 0.00462425705568 0.0046456600414 0.00440580659331 0.00441065014076 7754599 0.00441065014076 down down correct
VEX-USD.CC Vexanium 20260812 0 0.00236385921973 0.00241968855349 0.00231356215566 0.00241746775535 51177 0.00241746775535 up up correct
VGX-USD.CC Voyager Token 20260812 0 0.00023578646486 0.00023582382488 6.991664709E-5 6.992626086E-5 36 6.992626086E-5 down down correct
VIA-USD.CC Viacoin 20260812 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260812 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260812 0 0.00061205399738 0.00062054928968 0.00060416668995 0.00061026879182 38 0.00061026879182 down down correct
VOLT-USD.CC Bitvolt 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260812 0 0.00133579078415 0.00134148449433 0.00131813403419 0.00132056565619 0 0.00132056565619 down down correct
VRA-USD.CC Verasity 20260812 0 9.04873816E-6 9.97025404E-6 8.89378116E-6 9.75135828E-6 140222 9.75135828E-6 up up correct
VRSC-USD.CC Verus Coin 20260812 0 0.2285868709 0.2377625599 0.2239644476 0.2377612684 0 0.2377612684 up up correct
VTC-USD.CC Vertcoin 20260812 0 0.0426319354 0.0428616665 0.0425561041 0.0426994765 8462 0.0426994765 up down incorrect
VTHO-USD.CC VeThor Token 20260812 0 0.0003271178739 0.00032871375522 0.00031980459363 0.00032121245423 729048 0.00032121245423 down down correct
VVS-USD.CC VVS Finance 20260812 0 8.0808583E-7 8.1172278E-7 8.0284762E-7 8.032657E-7 16628 8.032657E-7 down down correct
VXV-USD.CC Vectorspace AI 20260812 0 0.00119969095915 0.00119969095915 0.00119969095915 0.00119969095915 0 0.00119969095915
vXVS-USD.CC Venus XVS 20260812 0 0.0547867064 0.0549496064 0.0539299728 0.053933995 0 0.053933995 down down correct
WAN-USD.CC Wanchain 20260812 0 0.0532231041 0.0533580174 0.0529269833 0.0531655937 557142 0.0531655937 down down correct
WAVES-USD.CC Waves 20260812 0 0.1979551456 0.200046456 0.1958305735 0.1961495409 1908889 0.1961495409 down down correct
WAXP-USD.CC WAX 20260812 0 0.00381754881713 0.00384155898801 0.00372647008198 0.00372851209965 970110 0.00372851209965 down down correct
WBB-USD.CC Wild Beast Block 20260812 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260812 0 615.8721036472 618.3608922877 609.1820615145 609.7051082453 257079297 609.7051082453 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260812 0 63591.982960274 64261.496863095 63315.75948489 63379.541048084 118975847 63379.541048084 down up incorrect
WBX-USD.CC WiBX 20260812 0 0.00176156521739 0.00176970806436 0.0017124468474 0.00172985818469 31948 0.00172985818469 down up incorrect
WEMIX-USD.CC WEMIX Token 20260812 0 0.2013197035 0.2033814313 0.199612192 0.199805365 748993 0.199805365 down up incorrect
WETH-USD.CC WETH 20260812 0 1881.1599943239 1914.4171638804 1876.6825965809 1876.9285627595 780634641 1876.9285627595 down down correct
WGR-USD.CC Wagerr 20260812 0 0.00143586522766 0.00144182032979 0.00143024828617 0.00143024828617 0 0.00143024828617 down down correct
WHALE-USD.CC WHALE 20260812 0 0.2105057153 0.2105057153 0.2074137735 0.210412207 0 0.210412207 down down correct
WIKEN-USD.CC Project WITH 20260812 0 0.00051677672507 0.00061865744012 0.00048598579822 0.00049343033698 274968 0.00049343033698 down up incorrect
WIN-USD.CC WINk 20260812 0 3.146089665E-5 3.182122435E-5 3.030509616E-5 3.032305023E-5 3175634 3.032305023E-5 down up incorrect
WINGS-USD.CC Wings 20260812 0 0.00014345344973 0.00014558533229 0.00014217163712 0.00014266166189 0 0.00014266166189 down up incorrect
WISE-USD.CC WISE 20260812 0 0.1029904911 0.1033446101 0.1022969309 0.1031082139 0 0.1031082139 up down incorrect
WNXM-USD.CC Wrapped NXM 20260812 0 50.1735132318 51.1310000667 50.0963499593 50.3105358769 0 50.3105358769 up up correct
WOM-USD.CC WOM Protocol 20260812 0 2.036305517E-5 2.03719621E-5 2.03542044E-5 2.036437223E-5 0 2.036437223E-5 up up correct
WOO-USD.CC Wootrade 20260812 0 0.0108137012 0.0110269218 0.0105191351 0.0105826759 8349867 0.0105826759 down down correct
WOZX-USD.CC Efforce 20260812 0 0.00310222413749 0.00318610758794 0.00235937709358 0.00235937814773 0 0.00235937814773 down down correct
WRC-USD.CC Worldcore 20260812 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260812 0 0.0155591188 0.0157602705 0.0152023925 0.0156929731 5255 0.0156929731 up down incorrect
WXT-USD.CC Wirex Token 20260812 0 0.00115398748756 0.00117393836508 0.0011118757795 0.00113480368348 333327 0.00113480368348 down down correct
XAUT-USD.CC Tether Gold 20260812 0 4349.2001953125 4412.8344726562 4348.05078125 4386.1020507812 254592087 4386.1020507812 up up correct
XBC-USD.CC Bitcoin Plus 20260812 0 0.2552107873 0.2552107873 0.2552 0.2552 0 0.2552 down down correct
XBP-USD.CC BlitzPredict 20260812 0 3.011381419E-5 3.069929576E-5 2.987383589E-5 2.994760172E-5 0 2.994760172E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260812 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260812 0 0.00016189002152 0.00016378357472 0.00016189002152 0.00016378357472 0 0.00016378357472 up up correct
XCM-USD.CC CoinMetro Token 20260812 0 0.0230975123 0.023132365 0.0230514883 0.0230639693 1032 0.0230639693 down down correct
XCP-USD.CC Counterparty 20260812 0 1.5518457559 1.5518457559 1.5084839288 1.5377542919 20 1.5377542919 down down correct
XDAG-USD.CC Dagger 20260812 0 0.00068238201482 0.00075027125863 0.0006772487911 0.00072123943344 64370 0.00072123943344 up up correct
XDB-USD.CC DigitalBits 20260812 0 6.606681725E-5 8.259913337E-5 6.524625008E-5 7.579243812E-5 96432 7.579243812E-5 up up correct
XDC-USD.CC XDC 20260812 0 0.0267901842 0.0268650182 0.0264899075 0.0265469339 3985808 0.0265469339 down up incorrect
XDN-USD.CC DigitalNote 20260812 0 1.414835239E-5 1.414835239E-5 1.414835239E-5 1.414835239E-5 0 1.414835239E-5
XEM-USD.CC NEM 20260812 0 0.00046970255922 0.0005048836387 0.00046619455317 0.00047032586733 214599 0.00047032586733 up down incorrect
XEP-USD.CC Electra Protocol 20260812 0 0.00017415415777 0.00017827157657 0.00015907351861 0.00016283044422 64596 0.00016283044422 down up incorrect
XFUND-USD.CC xFund 20260812 0 69.8953946439 70.2301444415 69.8208501636 70.2301444415 0 70.2301444415 up up correct
XHI-USD.CC HiCoin 20260812 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260812 0 0.1618717189 0.1624029099 0.1584015079 0.1593104232 85546240 0.1593104232 down down correct
XMON-USD.CC Bitcoin Monster 20260812 0 86.1795007364 87.111360152 86.1795007364 87.111360152 0 87.111360152 up up correct
XMR-USD.CC Monero 20260812 0 377.1915893369 399.3926963784 374.9707320451 392.4307067185 93590255 392.4307067185 up down incorrect
XNO-USD.CC Nano USD 20260812 0 0.3835295148 0.3897033552 0.368018324 0.3864929588 163290 0.3864929588 up up correct
XPD-USD.CC Palladium Spot Token 20260812 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260812 0 0.027328859 0.0274374705 0.0271987122 0.0272442284 258 0.0272442284 down down correct
XPR-USD.CC Proton 20260812 0 0.00248477248956 0.00250947389139 0.00247203387117 0.00248008534051 1715846 0.00248008534051 down down correct
XPTX-USD.CC PlatinumBAR 20260812 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260812 0 9.693221534E-5 0.00017792444475 9.670178483E-5 0.00011098672072 53169 0.00011098672072 up up correct
XPY-USD.CC PayCoin 20260812 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260812 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260812 0 1.0218843598 1.0241441688 1.0011532159 1.0043736338 1016924373 1.0043736338 down down correct
XRU-USD.CC Thorstarter 20260812 0 0.000301288221 0.00030434936571 0.00029862770491 0.00029862770491 0 0.00029862770491 down down correct
XSGD-USD.CC XSGD 20260812 0 0.781150528 0.7834141999 0.7792501188 0.7809364854 259133 0.7809364854 down down correct
XTP-USD.CC Tap 20260812 0 0.00064942217513 0.00076429098626 0.00064930310874 0.00076406688831 2453 0.00076406688831 up up correct
XTZ-USD.CC Tezos 20260812 0 0.194503704 0.1977164532 0.191834345 0.1942793606 4918531 0.1942793606 down down correct
XVG-USD.CC Verge 20260812 0 0.00211646939789 0.00222825966344 0.00209337815599 0.00210451933596 1882822 0.00210451933596 down down correct
XVS-USD.CC Venus 20260812 0 2.7245971007 2.7323445598 2.6811424812 2.6824703461 1402398 2.6824703461 down down correct
XWC-USD.CC WhiteCoin 20260812 0 0.00555696744722 0.00569576071467 0.00546111109905 0.0054682335992 728182 0.0054682335992 down down correct
XYO-USD.CC XYO 20260812 0 0.0029058249059 0.00296806143614 0.0028897487204 0.00292408979096 741746 0.00292408979096 up up correct
YCE-USD.CC MYCE 20260812 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260812 0 1.3101661885 1.353138071 1.3101661885 1.353138071 0 1.353138071 up up correct
YFI-USD.CC yearn.finance 20260812 0 1951.8460127643 1987.4345088987 1933.7868319705 1944.5632098523 2617686 1944.5632098523 down down correct
YFII-USD.CC DFI.Money 20260812 0 24.9978273875 26.311200299 24.1823891032 24.1840168226 9320 24.1840168226 down up incorrect
YFO-USD.CC YFIONE 20260812 0 0.0562714638 0.0562714638 0.0562714638 0.0562714638 0 0.0562714638
YGG-USD.CC Yield Guild Games 20260812 0 0.0194525991 0.0196316496 0.0185959752 0.0187005902 4235389 0.0187005902 down down correct
ZANO-USD.CC Zano 20260812 0 8.34445456 9.0104068514 8.2328325217 8.4288253169 1302616 8.4288253169 up up correct
ZAP-USD.CC Zap 20260812 0 0.00075696363085 0.00076100926303 0.00075696363085 0.00076100926303 0 0.00076100926303 up up correct
ZCL-USD.CC ZClassic 20260812 0 0.2051174962 0.2051379583 0.1698269283 0.1999891061 0 0.1999891061 down up incorrect
ZCN-USD.CC 0Chain 20260812 0 0.00129906722305 0.00132432406744 0.00128871489951 0.00129189705299 5 0.00129189705299 down down correct
ZEC-USD.CC Zcash 20260812 0 481.096975513 498.4713180011 474.4543846244 489.7678963839 310485086 489.7678963839 up up correct
ZEE-USD.CC ZeroSwap 20260812 0 0.00032472263132 0.00032815085276 0.0003228382693 0.00032441700401 0 0.00032441700401 down down correct
ZEL-USD.CC ZelCash 20260812 0 0.0393841714 0.0409298836 0.0386745261 0.0387318329 1778591 0.0387318329 down up incorrect
ZEN-USD.CC Horizen 20260812 0 4.0882068961 4.1222916996 4.0146422426 4.0292349299 3774383 4.0292349299 down down correct
ZENI-USD.CC Zennies 20260812 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260812 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260812 0 0.00232317730044 0.00240649709334 0.00229785067021 0.00232503850533 4112628 0.00232503850533 up up correct
ZIPT-USD.CC Zippie 20260812 0 4.987036695E-5 5.083996119E-5 4.947294781E-5 4.959510867E-5 0 4.959510867E-5 down down correct
ZLW-USD.CC Zelwin 20260812 0 0.00099609403633 0.00099697188086 0.00098887284782 0.00099278773069 6921 0.00099278773069 down down correct
ZNN-USD.CC Zenon 20260812 0 0.0502153208 0.0502203302 0.0497316701 0.0497375504 0 0.0497375504 down down correct
ZNZ-USD.CC ZENZO 20260812 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260812 0 0.0784790939 0.081327547 0.0779167936 0.0783041336 3754405 0.0783041336 down down correct
ZYD-USD.CC Zayedcoin 20260812 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.